Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free DBB Stock Alerts

Invesco DB Base Metals Fund (DBB) Chart & Stock Price History

Invesco DB Base Metals Fund logo
$20.45
-0.03 (-0.15%)
(As of 11/1/2024 ET)
Compare

Invesco DB Base Metals Fund Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-4.57%
3 Month
Performance
+9.83%
6 Month
Performance
+1.39%
Year-To-Date
Performance
+11.75%
1 Year
Performance
+10.78%
Receive DBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Base Metals Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
All you have to do is claim your free ticket to the event now…

DBB Stock Chart for Saturday, November, 2, 2024

DBB Chart by TradingView

Invesco DB Base Metals Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$20.40$20.46
+0.29%		$20.60$20.33118,633 shs$152.43 million
10/31/2024$20.56$20.40
-0.78%		$20.62$20.3451,295 shs$151.98 million
10/30/2024$20.65$20.56
-0.44%		$20.65$20.4826,495 shs$153.17 million
10/29/2024$20.76$20.65
-0.53%		$20.74$20.5957,997 shs$153.84 million
10/28/2024$20.68$20.76
+0.39%		$20.78$20.5980,535 shs$154.66 million
10/25/2024$20.78$20.72
-0.29%		$20.80$20.6126,919 shs$154.36 million
10/24/2024$20.62$20.78
+0.78%		$20.93$20.57411,566 shs$154.81 million
10/23/2024$20.78$20.62
-0.75%		$20.81$20.61528,515 shs$153.62 million
10/22/2024$20.53$20.78
+1.19%		$20.81$20.75167,675 shs$154.77 million
10/21/2024$20.69$20.53
-0.77%		$20.81$20.4849,872 shs$152.95 million
10/18/2024$20.36$20.67
+1.52%		$20.68$20.5548,108 shs$153.99 million
10/17/2024$20.49$20.36
-0.63%		$20.37$20.3015,274 shs$151.68 million
10/16/2024$20.43$20.49
+0.29%		$20.61$20.4425,199 shs$152.65 million
10/15/2024$20.70$20.43
-1.30%		$20.45$20.34113,485 shs$152.20 million
10/14/2024$21.00$20.70
-1.43%		$20.72$20.5024,793 shs$154.22 million
10/11/2024$20.74$21.00
+1.25%		$21.04$20.9196,845 shs$156.45 million
10/10/2024$20.44$20.74
+1.47%		$20.75$20.6060,293 shs$154.51 million
10/09/2024$20.76$20.44
-1.54%		$20.45$20.1569,877 shs$152.28 million
10/08/2024$21.21$20.76
-2.12%		$20.81$20.64254,399 shs$154.66 million
10/07/2024$21.24$21.21
-0.14%		$21.27$21.13172,994 shs$158.01 million
10/04/2024$20.98$21.24
+1.24%		$21.33$21.1643,202 shs$158.24 million
10/03/2024$21.43$20.98
-2.10%		$21.02$20.8453,852 shs$156.30 million
10/02/2024$21.09$21.43
+1.61%		$21.45$21.2561,859 shs$159.65 million
10/01/2024$20.79$21.09
+1.44%		$21.17$20.88121,025 shs$157.12 million
09/30/2024$20.93$20.79
-0.67%		$20.90$20.7548,274 shs$154.89 million
09/27/2024$20.99$20.91
-0.38%		$21.03$20.9171,207 shs$155.78 million
09/26/2024$20.43$20.99
+2.74%		$21.04$20.85153,619 shs$156.38 million
09/25/2024$20.62$20.43
-0.90%		$20.59$20.4053,221 shs$152.20 million
09/24/2024$19.88$20.62
+3.70%		$20.63$20.45147,312 shs$153.58 million
09/23/2024$19.81$19.88
+0.35%		$19.93$19.8624,311 shs$148.11 million
09/20/2024$20.08$19.82
-1.29%		$19.91$19.7736,245 shs$147.66 million
09/19/2024$19.78$20.08
+1.52%		$20.11$19.9881,724 shs$149.60 million
09/18/2024$19.89$19.78
-0.55%		$20.02$19.7540,667 shs$147.36 million
09/17/2024$19.93$19.89
-0.18%		$19.92$19.8433,346 shs$148.18 million
09/16/2024$19.66$19.93
+1.35%		$20.05$19.8945,262 shs$148.44 million
09/13/2024$19.45$19.69
+1.23%		$19.77$19.5522,666 shs$146.69 million
09/12/2024$19.10$19.45
+1.83%		$19.46$19.3050,150 shs$144.90 million
09/11/2024$18.75$19.10
+1.87%		$19.15$18.4751,492 shs$142.30 million
09/10/2024$18.91$18.75
-0.85%		$18.80$18.6623,874 shs$139.69 million
09/09/2024$18.69$18.91
+1.18%		$18.95$18.7620,215 shs$140.88 million
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$18.94$18.67
-1.43%		$18.92$18.6621,960 shs$139.09 million
09/05/2024$19.07$18.94
-0.66%		$19.09$18.9030,459 shs$141.10 million
09/04/2024$19.21$19.07
-0.75%		$19.13$18.9863,798 shs$142.03 million
09/03/2024$19.65$19.21
-2.24%		$19.24$18.49126,053 shs$143.11 million
09/02/2024$19.65$19.65$19.85$19.5915,600 shs$146.39 million
08/30/2024$19.61$19.64
+0.15%		$19.86$19.5915,545 shs$146.32 million
08/29/2024$19.67$19.61
-0.31%		$19.68$19.5825,933 shs$146.09 million
08/28/2024$20.08$19.67
-2.04%		$19.81$19.62144,941 shs$146.54 million
08/27/2024$20.01$20.08
+0.35%		$20.13$20.0449,678 shs$149.60 million
08/26/2024$19.91$20.01
+0.50%		$20.06$19.97236,214 shs$149.07 million
08/23/2024$19.53$19.91
+1.95%		$19.94$19.78140,339 shs$148.33 million
08/22/2024$19.65$19.53
-0.61%		$19.63$19.5048,753 shs$145.50 million
08/21/2024$19.43$19.65
+1.13%		$19.69$19.3353,696 shs$146.39 million
08/20/2024$19.34$19.43
+0.47%		$19.55$19.4037,478 shs$144.75 million
08/19/2024$19.07$19.34
+1.42%		$19.41$19.2943,398 shs$144.08 million
08/16/2024$19.05$19.09
+0.24%		$19.11$18.9018,703 shs$142.22 million
08/15/2024$18.75$19.05
+1.57%		$19.10$18.9727,313 shs$141.89 million
08/14/2024$18.67$18.75
+0.43%		$18.87$18.6556,197 shs$139.69 million
08/13/2024$18.79$18.67
-0.64%		$18.69$18.5972,322 shs$139.09 million
08/12/2024$18.66$18.79
+0.70%		$18.93$18.7753,516 shs$139.99 million
08/09/2024$18.38$18.63
+1.36%		$18.79$18.6373,417 shs$138.79 million
08/08/2024$18.08$18.38
+1.66%		$18.40$18.2334,976 shs$136.93 million
08/07/2024$18.34$18.08
-1.39%		$18.22$18.05308,738 shs$134.70 million
08/06/2024$18.35$18.34
-0.05%		$18.43$18.25949,395 shs$136.60 million
08/05/2024$18.61$18.35
-1.42%		$18.47$18.23143,814 shs$136.67 million
08/02/2024$18.58$18.62
+0.22%		$18.69$18.50464,834 shs$138.72 million
08/01/2024$18.87$18.58
-1.51%		$18.86$18.53232,692 shs$138.42 million

Related Companies

This page (NYSEARCA:DBB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored