Free Trial

Invesco DB Base Metals Fund (DBB) Chart & Stock Price History

Invesco DB Base Metals Fund logo
$20.07 +0.04 (+0.20%)
(As of 11/21/2024 ET)

Invesco DB Base Metals Fund Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-2.24%
3 Month
Performance
+2.14%
6 Month
Performance
-7.28%
Year-To-Date
Performance
+9.67%
1 Year
Performance
+6.42%
Receive DBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Base Metals Fund and its competitors with MarketBeat's FREE daily newsletter.

DBB Stock Chart for Thursday, November, 21, 2024

Invesco DB Base Metals Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$20.03$20.07
+0.20%
$20.09$19.9858,561 shs$149.52 million
11/20/2024$20.10$20.03
-0.35%
$20.14$20.0139,419 shs$149.22 million
11/19/2024$19.91$20.10
+0.95%
$20.13$19.9064,064 shs$149.75 million
11/18/2024$19.94$19.91
-0.15%
$19.97$19.6991,485 shs$148.33 million
11/15/2024$19.58$19.93
+1.76%
$20.15$19.91112,784 shs$148.44 million
11/14/2024$19.67$19.58
-0.46%
$19.76$19.5631,864 shs$145.87 million
11/13/2024$19.85$19.67
-0.91%
$19.79$19.6387,572 shs$146.54 million
11/12/2024$20.13$19.85
-1.39%
$19.93$19.82138,415 shs$147.88 million
11/11/2024$20.38$20.13
-1.23%
$20.26$20.06211,173 shs$149.97 million
11/08/2024$20.91$20.38
-2.53%
$20.52$20.2862,347 shs$151.83 million
11/07/2024$20.11$20.91
+3.98%
$20.93$20.7897,596 shs$155.78 million
11/06/2024$20.84$20.11
-3.50%
$20.28$20.06116,800 shs$149.82 million
11/05/2024$20.58$20.84
+1.26%
$20.91$20.8030,231 shs$155.26 million
11/04/2024$20.45$20.58
+0.64%
$20.61$20.4340,288 shs$153.32 million
11/01/2024$20.40$20.46
+0.29%
$20.60$20.33118,633 shs$152.43 million
10/31/2024$20.56$20.40
-0.78%
$20.62$20.3451,295 shs$151.98 million
10/30/2024$20.65$20.56
-0.44%
$20.65$20.4826,495 shs$153.17 million
10/29/2024$20.76$20.65
-0.53%
$20.74$20.5957,997 shs$153.84 million
10/28/2024$20.68$20.76
+0.39%
$20.78$20.5980,535 shs$154.66 million
10/25/2024$20.78$20.72
-0.29%
$20.80$20.6126,919 shs$154.36 million
10/24/2024$20.62$20.78
+0.78%
$20.93$20.57411,566 shs$154.81 million
10/23/2024$20.78$20.62
-0.75%
$20.81$20.61528,515 shs$153.62 million
10/22/2024$20.53$20.78
+1.19%
$20.81$20.75167,675 shs$154.77 million
10/21/2024$20.69$20.53
-0.77%
$20.81$20.4849,872 shs$152.95 million


This page (NYSEARCA:DBB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners