Free Trial

Invesco DB Commodity Index Tracking Fund (DBC) Chart & Stock Price History

Invesco DB Commodity Index Tracking Fund logo
$22.19 -0.07 (-0.31%)
As of 03/28/2025 04:10 PM Eastern

Invesco DB Commodity Index Tracking Fund Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+0.86%
3 Month
Performance
+5.27%
6 Month
Performance
-0.58%
Year-To-Date
Performance
+3.79%
1 Year
Performance
-3.40%
Receive DBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Commodity Index Tracking Fund and its competitors with MarketBeat's FREE daily newsletter.

DBC Stock Chart for Saturday, March, 29, 2025

Remove Ads

Invesco DB Commodity Index Tracking Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$22.26$22.19
-0.31%
$22.24$22.082.16 million shs$1.35 billion
03/27/2025$22.20$22.26
+0.27%
$22.29$22.10875,046 shs$1.36 billion
03/26/2025$22.23$22.20
-0.13%
$22.32$22.191.09 million shs$1.36 billion
03/25/2025$22.20$22.23
+0.14%
$22.30$22.121.12 million shs$1.36 billion
03/24/2025$22.12$22.20
+0.36%
$22.24$22.121.77 million shs$1.36 billion
03/21/2025$22.25$22.12
-0.58%
$22.17$22.101.35 million shs$1.35 billion
03/20/2025$22.21$22.25
+0.18%
$22.26$22.081.30 million shs$1.36 billion
03/19/2025$22.07$22.21
+0.63%
$22.25$22.101.30 million shs$1.36 billion
03/18/2025$22.12$22.07
-0.23%
$22.27$22.071.66 million shs$1.35 billion
03/17/2025$21.97$22.12
+0.68%
$22.17$22.061.71 million shs$1.42 billion
03/14/2025$21.85$21.97
+0.55%
$21.99$21.831.47 million shs$1.41 billion
03/13/2025$21.93$21.85
-0.36%
$22.05$21.851.72 million shs$1.40 billion
03/12/2025$21.93$21.93$22.00$21.881.23 million shs$1.41 billion
03/11/2025$21.81$21.93
+0.55%
$22.05$21.902.47 million shs$1.41 billion
03/10/2025$21.95$21.81
-0.64%
$22.06$21.791.74 million shs$1.40 billion
03/07/2025$21.76$21.95
+0.87%
$22.05$21.811.13 million shs$1.41 billion
03/06/2025$21.87$21.76
-0.50%
$21.86$21.711.99 million shs$1.40 billion
03/05/2025$21.93$21.87
-0.27%
$21.87$21.612.52 million shs$1.41 billion
03/04/2025$21.86$21.93
+0.32%
$21.97$21.733.01 million shs$1.41 billion
03/03/2025$22.00$21.86
-0.64%
$22.10$21.793.04 million shs$1.40 billion
02/28/2025$22.17$22.00
-0.77%
$22.04$21.921.81 million shs$1.35 billion

This page (NYSEARCA:DBC) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners