Free Trial
→ The smart-money is buying this US$1 lithium stock (From Resource Stock Digest) (Ad) Buy DBE with Qtrade  Free DBE Stock Alerts

Invesco DB Energy Fund (DBE) Chart & Stock Price History

Invesco DB Energy Fund logo
$19.30 +0.05 (+0.26%)
(As of 11/20/2024 ET)
Compare

Invesco DB Energy Fund Stock Price Performance

5 Day
Performance
+3.58%
1 Month
Performance
+2.75%
3 Month
Performance
-0.22%
6 Month
Performance
-6.23%
Year-To-Date
Performance
+0.56%
1 Year
Performance
-10.91%
Receive DBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Energy Fund and its competitors with MarketBeat's FREE daily newsletter.

DBE Stock Chart for Wednesday, November, 20, 2024

DBE Chart by TradingView

Invesco DB Energy Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$19.19$19.20
+0.05%		$19.36$19.1615,596 shs$82.56 million
11/18/2024$18.63$19.19
+3.01%		$19.23$18.9435,079 shs$82.52 million
11/15/2024$18.91$18.63
-1.48%		$18.91$18.6019,830 shs$80.11 million
11/14/2024$18.87$18.91
+0.21%		$19.06$18.875,312 shs$81.31 million
11/13/2024$18.80$18.87
+0.37%		$18.97$18.6312,543 shs$81.14 million
11/12/2024$18.86$18.80
-0.32%		$19.03$18.8020,932 shs$80.84 million
11/11/2024$19.18$18.86
-1.67%		$18.97$18.8214,927 shs$81.10 million
11/08/2024$19.51$19.21
-1.54%		$19.21$19.126,708 shs$82.60 million
11/07/2024$19.50$19.51
+0.05%		$19.59$19.3719,093 shs$83.89 million
11/06/2024$19.65$19.50
-0.76%		$19.51$19.294,273 shs$83.85 million
11/05/2024$19.43$19.65
+1.13%		$19.65$19.427,789 shs$84.50 million
11/04/2024$18.88$19.43
+2.89%		$19.46$19.2411,792 shs$83.55 million
11/01/2024$19.20$19.01
-0.99%		$19.26$18.9123,386 shs$81.74 million
10/31/2024$18.80$19.20
+2.13%		$19.20$18.8262,856 shs$82.56 million
10/30/2024$18.38$18.80
+2.29%		$18.81$18.5918,460 shs$80.84 million
10/29/2024$18.52$18.38
-0.76%		$18.47$18.2651,306 shs$79.03 million
10/28/2024$19.48$18.52
-4.90%		$18.58$18.4315,535 shs$79.64 million
10/25/2024$19.15$19.48
+1.72%		$19.51$19.3527,867 shs$83.76 million
10/24/2024$19.22$19.15
-0.36%		$19.39$19.0616,897 shs$82.35 million
10/23/2024$19.32$19.22
-0.52%		$19.35$19.1418,061 shs$82.65 million
10/22/2024$19.00$19.32
+1.68%		$19.47$19.2023,944 shs$83.08 million
10/21/2024$18.78$19.00
+1.17%		$19.04$18.909,438 shs$81.70 million

Related Companies

This page (NYSEARCA:DBE) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
Tech funds are hemorrhaging cash: Sell this stock now
Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...
Chaikin Analytics | Sponsored
The smart-money is buying this US$1 lithium stock
Lithium is getting white-hot once again! And that means well-timed investors who position now in the best n...
Resource Stock Digest | Sponsored
A huge crack is forming in the US economy
Former Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...
Wide Moat Research | Sponsored
31 Billionaires Are Loading Up on This Sector
Why are 31 of the world's richest billionaires, like Warren Buffett, Jeff Bezos, the Walton family, and Bill G...
InvestorPlace | Sponsored
My favorite credit card just increased its sign-up bonus
Tired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...
Card Ratings | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
📉 Warning: Market Crash Predicted - Secure Your Savings
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored