Free Trial

Invesco DB Energy Fund (DBE) Chart & Stock Price History

$17.86 +0.13 (+0.73%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$17.86 +0.00 (+0.02%)
As of 04/25/2025 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco DB Energy Fund Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
-6.54%
3 Month
Performance
-8.78%
6 Month
Performance
-8.29%
Year-To-Date
Performance
-3.72%
1 Year
Performance
-15.36%
Receive DBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Energy Fund and its competitors with MarketBeat's FREE daily newsletter.

DBE Stock Chart for Saturday, April, 26, 2025

Invesco DB Energy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$17.73$17.86
+0.73%
$17.86$17.702,865 shs$45.54 million
04/24/2025$17.59$17.73
+0.80%
$17.75$17.606,801 shs$45.21 million
04/23/2025$17.76$17.59
-0.96%
$17.81$17.4736,933 shs$44.85 million
04/22/2025$17.62$17.76
+0.79%
$17.89$17.6812,031 shs$45.29 million
04/21/2025$17.87$17.62
-1.40%
$17.63$17.4845,426 shs$44.93 million
04/18/2025$17.87$17.87$18.03$17.676,148 shs$45.57 million
04/17/2025$17.56$17.87
+1.77%
$18.03$17.676,148 shs$45.57 million
04/16/2025$17.35$17.56
+1.21%
$17.57$17.425,822 shs$44.78 million
04/15/2025$17.36$17.35
-0.06%
$17.38$17.2011,155 shs$44.24 million
04/14/2025$17.30$17.36
+0.35%
$17.49$17.20232,572 shs$44.27 million
04/11/2025$17.14$17.30
+0.93%
$17.33$16.9318,981 shs$44.12 million
04/10/2025$17.57$17.14
-2.45%
$17.14$16.8720,694 shs$43.71 million
04/09/2025$16.80$17.57
+4.58%
$17.71$16.2227,240 shs$44.80 million
04/09/2025$16.80$17.57
+4.58%
$17.71$16.2227,240 shs$44.80 million
04/08/2025$17.38$16.80
-3.34%
$17.58$16.7183,540 shs$42.84 million
04/08/2025$17.38$16.80
-3.34%
$17.58$16.7183,540 shs$42.84 million
04/07/2025$17.74$17.38
-2.03%
$17.98$17.2744,427 shs$44.32 million
04/04/2025$18.67$17.74
-4.98%
$17.76$17.4334,064 shs$45.24 million
04/03/2025$19.69$18.67
-5.18%
$18.70$18.537,292 shs$47.61 million
04/02/2025$19.50$19.69
+0.97%
$19.71$19.5011,803 shs$50.21 million
04/01/2025$19.60$19.50
-0.51%
$19.60$19.4723,156 shs$49.73 million
03/31/2025$19.14$19.60
+2.40%
$19.64$19.3121,230 shs$49.98 million
03/28/2025$19.18$19.14
-0.21%
$19.17$19.033,388 shs$48.81 million
03/27/2025$19.11$19.18
+0.37%
$19.22$19.056,988 shs$48.91 million
03/26/2025$19.04$19.11
+0.37%
$19.22$19.099,522 shs$48.73 million
03/25/2025$19.02$19.04
+0.11%
$19.11$18.893,269 shs$48.55 million

This page (NYSEARCA:DBE) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners