Invesco DB Energy Fund (DBE) Chart & Stock Price History $19.18 -0.33 (-1.69%) (As of 04:25 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership Invesco DB Energy Fund Stock Price Performance5 Day Performance+1.56%1 Month Performance-3.52%3 Month Performance-3.24%6 Month Performance-5.42%Year-To-Date Performance-0.05%1 Year Performance-9.78% Receive DBE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco DB Energy Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! DBE Stock Chart for Friday, November, 8, 2024 DBE Chart by TradingView Invesco DB Energy Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$19.50$19.51+0.05%$19.59$19.3719,093 shs$83.89 million11/06/2024$19.65$19.50-0.76%$19.51$19.294,273 shs$83.85 million11/05/2024$19.43$19.65+1.13%$19.65$19.427,789 shs$84.50 million11/04/2024$18.88$19.43+2.89%$19.46$19.2411,792 shs$83.55 million11/01/2024$19.20$19.01-0.99%$19.26$18.9123,386 shs$81.74 million10/31/2024$18.80$19.20+2.13%$19.20$18.8262,856 shs$82.56 million Get the Latest News and Ratings for DBE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco DB Energy Fund and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$18.38$18.80+2.29%$18.81$18.5918,460 shs$80.84 million10/29/2024$18.52$18.38-0.76%$18.47$18.2651,306 shs$79.03 million10/28/2024$19.48$18.52-4.90%$18.58$18.4315,535 shs$79.64 million10/25/2024$19.15$19.48+1.72%$19.51$19.3527,867 shs$83.76 million10/24/2024$19.22$19.15-0.36%$19.39$19.0616,897 shs$82.35 million10/23/2024$19.32$19.22-0.52%$19.35$19.1418,061 shs$82.65 million10/22/2024$19.00$19.32+1.68%$19.47$19.2023,944 shs$83.08 million10/21/2024$18.78$19.00+1.17%$19.04$18.909,438 shs$81.70 million10/18/2024$18.99$18.78-1.11%$18.86$18.6610,880 shs$80.75 million10/17/2024$18.94$18.99+0.26%$19.08$18.7911,448 shs$81.66 million10/16/2024$19.19$18.94-1.30%$19.07$18.9014,752 shs$81.44 million10/15/2024$19.81$19.19-3.13%$19.19$18.949,252 shs$82.52 million10/14/2024$20.21$19.81-1.98%$19.88$19.806,957 shs$85.18 million10/11/2024$20.27$20.21-0.30%$20.22$20.106,141 shs$86.90 million10/10/2024$19.48$20.27+4.06%$20.27$19.8414,443 shs$87.16 million10/09/2024$19.88$19.48-2.01%$19.66$19.374,131 shs$83.76 million10/08/2024$20.32$19.88-2.17%$20.00$19.6126,832 shs$85.48 million10/07/2024$19.95$20.32+1.86%$20.62$20.218,266 shs$87.38 million10/04/2024$19.88$20.13+1.26%$20.15$19.948,425 shs$86.56 million10/03/2024$19.11$19.88+4.03%$19.94$19.4741,207 shs$85.48 million10/02/2024$18.95$19.11+0.84%$19.43$18.9419,317 shs$82.17 million10/01/2024$18.58$18.95+1.99%$19.28$18.7312,457 shs$81.49 million09/30/2024$18.59$18.58-0.05%$18.73$18.5110,743 shs$79.89 million09/27/2024$18.34$18.59+1.34%$18.59$18.288,346 shs$79.94 million09/26/2024$18.82$18.34-2.52%$18.56$18.305,314 shs$78.88 million09/25/2024$19.10$18.82-1.47%$19.05$18.7324,541 shs$80.93 million09/24/2024$18.64$19.10+2.47%$19.14$19.0231,600 shs$82.13 million09/23/2024$18.99$18.64-1.84%$19.10$18.648,441 shs$80.15 million09/20/2024$19.00$18.95-0.26%$18.99$18.828,501 shs$81.49 million09/19/2024$18.52$19.00+2.59%$19.01$18.787,996 shs$81.70 million09/18/2024$18.55$18.52-0.16%$18.71$18.5217,127 shs$79.64 million09/17/2024$18.46$18.55+0.49%$18.76$18.532,911 shs$79.77 million09/16/2024$18.27$18.46+1.07%$18.50$18.416,988 shs$79.38 million09/13/2024$18.35$18.23-0.65%$18.44$18.1812,220 shs$78.39 millionWhy buying gold might be a mistake (Ad)Something strange just happened with gold. With the recent Fed rate cut… My charts are showing a breakout signal I haven't seen in years. But for now, I'm not rushing to buy gold. In fact, I'm telling everyone I know to hold off. Because I believe there’s a far better way to play this upcoming surge. It's a method that could turn a 1% gold price change into gains like 59%, 118%, or even 228%. And it doesn't involve buying a single ounce of physical gold or even buying any regular gold stock. I've been trading gold for nearly 20 years now and this is my #1 recommended approach for trading gold right now. Most traders miss them completely… But for those who know how to spot them, it takes their trades to a whole new level.If you're interested, check out the recording here while the link's still up.09/12/2024$17.97$18.35+2.11%$18.38$18.168,032 shs$78.91 million09/11/2024$17.75$17.97+1.24%$18.03$17.685,005 shs$77.27 million09/10/2024$18.27$17.75-2.85%$18.10$17.6120,520 shs$76.33 million09/09/2024$18.22$18.27+0.29%$18.30$18.1114,111 shs$78.56 million09/06/2024$18.50$18.07-2.32%$18.64$18.044,731 shs$77.70 million09/05/2024$18.49$18.50+0.05%$18.67$18.4025,219 shs$79.55 million09/04/2024$18.76$18.49-1.44%$18.61$18.493,969 shs$79.51 million09/03/2024$19.34$18.76-3.00%$18.80$18.6525,641 shs$80.67 million09/02/2024$19.34$19.34+0.00%$19.43$19.342,700 shs$83.16 million08/30/2024$19.70$19.37-1.65%$19.43$19.372,712 shs$83.31 million08/29/2024$19.36$19.70+1.76%$19.74$19.5948,231 shs$84.71 million08/28/2024$19.65$19.36-1.48%$19.62$19.3554,950 shs$83.25 million08/27/2024$19.97$19.65-1.60%$19.72$19.636,206 shs$84.50 million08/26/2024$19.64$19.97+1.71%$20.11$19.9413,897 shs$85.87 million08/23/2024$19.26$19.64+1.97%$19.65$19.544,667 shs$84.43 million08/22/2024$19.12$19.26+0.71%$19.30$19.115,385 shs$82.80 million08/21/2024$19.34$19.12-1.14%$19.42$19.0214,896 shs$82.22 million08/20/2024$19.49$19.34-0.77%$19.58$19.3413,161 shs$83.16 million08/19/2024$19.83$19.49-1.71%$19.84$19.4425,668 shs$83.81 million08/16/2024$20.24$19.83-2.03%$19.86$19.7912,745 shs$85.27 million08/15/2024$20.07$20.24+0.85%$20.24$20.159,144 shs$87.03 million08/14/2024$20.17$20.07-0.50%$20.19$20.07947 shs$86.30 million08/13/2024$20.38$20.17-1.03%$20.25$20.166,371 shs$86.73 million08/12/2024$19.94$20.38+2.21%$20.43$20.1312,738 shs$87.63 million08/09/2024$19.82$19.93+0.54%$19.94$19.7710,904 shs$85.70 million08/08/2024$19.66$19.82+0.81%$19.87$19.585,228 shs$85.24 million08/07/2024$19.27$19.66+2.04%$19.67$19.602,763 shs$84.55 million Related Companies KraneShares European Carbon Allowance Strategy ETF Stock Price Chart CNIC ICE U.S. Carbon Neutral Power Futures Index ETF Stock Price Chart iPath Series B Bloomberg Energy Subindex Total Return ETN Stock Price Chart KraneShares California Carbon Allowance Strategy ETF Stock Price Chart KraneShares Global Carbon Strategy ETF Stock Price Chart Receive DBE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco DB Energy Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBE) was last updated on 11/8/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco DB Energy Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco DB Energy Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DBE Stock Alerts