Free Trial

Invesco DB Energy Fund (DBE) Chart & Stock Price History

$18.67 -1.02 (-5.18%)
As of 04:10 PM Eastern

Invesco DB Energy Fund Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
-1.43%
3 Month
Performance
-0.74%
6 Month
Performance
-6.09%
Year-To-Date
Performance
+0.65%
1 Year
Performance
-12.63%
Receive DBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Energy Fund and its competitors with MarketBeat's FREE daily newsletter.

DBE Stock Chart for Thursday, April, 3, 2025

Remove Ads

Invesco DB Energy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$19.69$18.67
-5.18%
$18.70$18.537,292 shs$47.61 million
04/02/2025$19.50$19.69
+0.97%
$19.71$19.5011,803 shs$50.21 million
04/01/2025$19.60$19.50
-0.51%
$19.60$19.4723,156 shs$49.73 million
03/31/2025$19.14$19.60
+2.40%
$19.64$19.3121,230 shs$49.98 million
03/28/2025$19.18$19.14
-0.21%
$19.17$19.033,388 shs$48.81 million
03/27/2025$19.11$19.18
+0.37%
$19.22$19.056,988 shs$48.91 million
03/26/2025$19.04$19.11
+0.37%
$19.22$19.099,522 shs$48.73 million
03/25/2025$19.02$19.04
+0.11%
$19.11$18.893,269 shs$48.55 million
03/24/2025$18.90$19.02
+0.63%
$19.06$18.9310,609 shs$48.50 million
03/21/2025$18.94$18.90
-0.21%
$18.95$18.828,260 shs$48.20 million
03/20/2025$18.86$18.94
+0.42%
$18.99$18.724,425 shs$48.30 million
03/19/2025$18.67$18.86
+1.02%
$18.95$18.758,080 shs$48.09 million
03/18/2025$18.72$18.67
-0.27%
$18.92$18.657,353 shs$47.61 million
03/17/2025$18.63$18.72
+0.48%
$18.78$18.667,486 shs$50.54 million
03/14/2025$18.43$18.63
+1.09%
$18.65$18.4473,394 shs$50.30 million
03/13/2025$18.75$18.43
-1.71%
$18.71$18.4326,338 shs$49.76 million
03/12/2025$18.72$18.75
+0.16%
$18.80$18.678,585 shs$50.63 million
03/11/2025$18.67$18.72
+0.27%
$18.86$18.723,477 shs$50.54 million
03/10/2025$18.80$18.67
-0.69%
$18.93$18.6316,156 shs$50.41 million
03/07/2025$18.62$18.80
+0.97%
$18.97$18.6330,474 shs$50.76 million
03/06/2025$18.75$18.62
-0.69%
$18.74$18.499,896 shs$50.27 million
03/05/2025$19.06$18.75
-1.63%
$18.79$18.4980,997 shs$50.63 million
03/04/2025$18.94$19.06
+0.63%
$19.12$18.8711,396 shs$51.46 million
03/03/2025$19.03$18.94
-0.47%
$19.15$18.8125,217 shs$51.14 million

This page (NYSEARCA:DBE) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners