Invesco DB Energy Fund (DBE) Chart & Stock Price History $19.49 -0.41 (-2.06%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership Invesco DB Energy Fund Stock Price Performance 5 Day Performance+0.83%1 Month Performance-1.02%3 Month Performance-0.36%6 Month Performance+1.22%Year-To-Date Performance+5.07%1 Year Performance-2.60% Receive DBE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco DB Energy Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address DBE Stock Chart for Saturday, February, 22, 2025 DBE Chart by TradingView Invesco DB Energy Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$19.90$19.49-2.06%$19.80$19.485,462 shs$83.81 million02/20/2025$19.93$19.90-0.15%$19.98$19.894,833 shs$85.57 million02/19/2025$19.63$19.93+1.53%$19.95$19.8314,389 shs$85.70 million02/18/2025$19.33$19.63+1.55%$19.65$19.4141,850 shs$84.41 million02/17/2025$19.33$19.33$19.43$19.2929,563 shs$83.12 million02/14/2025$19.30$19.33+0.16%$19.43$19.2929,563 shs$83.12 million02/13/2025$19.28$19.30+0.10%$19.34$19.1710,038 shs$82.99 million02/12/2025$19.65$19.28-1.88%$19.51$19.2664,269 shs$82.90 million02/11/2025$19.34$19.65+1.60%$19.66$19.5611,633 shs$84.50 million02/10/2025$19.00$19.34+1.79%$19.36$19.205,864 shs$83.16 million Get the Latest News and Ratings for DBE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco DB Energy Fund and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$18.92$19.00+0.42%$19.06$18.9516,675 shs$81.70 million02/06/2025$18.96$18.92-0.21%$19.06$18.8755,855 shs$81.36 million02/05/2025$19.17$18.96-1.10%$19.04$18.8814,699 shs$81.53 million02/04/2025$19.23$19.17-0.31%$19.29$18.7672,224 shs$82.43 million02/03/2025$19.09$19.23+0.73%$19.27$19.0866,938 shs$82.69 million01/31/2025$19.03$19.09+0.32%$19.09$18.9234,093 shs$82.09 million01/30/2025$19.08$19.03-0.26%$19.15$19.0011,377 shs$81.83 million01/29/2025$19.10$19.08-0.10%$19.17$19.0514,506 shs$82.04 million01/28/2025$19.15$19.10-0.26%$19.17$19.046,103 shs$82.13 million01/27/2025$19.58$19.15-2.20%$19.41$19.017,780 shs$82.35 million01/24/2025$19.57$19.58+0.05%$19.62$19.4440,595 shs$84.19 million01/23/2025$19.69$19.57-0.61%$19.88$19.5486,083 shs$84.15 million01/22/2025$19.76$19.69-0.35%$19.79$19.6459,452 shs$84.67 million01/21/2025$19.99$19.76-1.15%$19.77$19.62256,990 shs$84.97 million Related Companies KraneShares European Carbon Allowance Strategy ETF Stock Price Chart KraneShares California Carbon Allowance Strategy ETF Stock Price Chart CNIC ICE U.S. Carbon Neutral Power Futures Index ETF Stock Price Chart iPath Series B Bloomberg Energy Subindex Total Return ETN Stock Price Chart KraneShares Global Carbon Strategy ETF Stock Price Chart Receive DBE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco DB Energy Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco DB Energy Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco DB Energy Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DBE Stock Alerts