Free Trial

AdvisorShares Insider Advantage ETF (DBLV) Chart & Stock Price History

$117.43 +0.91 (+0.78%)
(As of 12/20/2024 ET)

AdvisorShares Insider Advantage ETF Stock Price Performance

5 Day
Performance
-3.43%
1 Month
Performance
-5.30%
3 Month
Performance
+0.24%
6 Month
Performance
+4.20%
Year-To-Date
Performance
+12.41%
1 Year
Performance
+11.39%
Receive DBLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Insider Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

DBLV Stock Chart for Sunday, December, 22, 2024

AdvisorShares Insider Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$116.63$116.63$120.37$116.63435 shs$62.98 million
12/19/2024$119.96$116.63
-2.77%
$120.37$116.63435 shs$62.98 million
12/18/2024$121.60$119.96
-1.35%
$119.99$119.96179 shs$64.78 million
12/17/2024$121.60$121.60$121.60$121.57141 shs$65.67 million
12/16/2024$121.60$121.60$121.60$121.57141 shs$65.67 million
12/13/2024$122.98$122.55
-0.35%
$122.72$122.55306 shs$66.18 million
12/12/2024$122.17$122.98
+0.66%
$123.33$121.912,283 shs$66.41 million
12/11/2024$122.85$122.17
-0.56%
$122.80$122.14334 shs$65.97 million
12/10/2024$123.33$122.85
-0.39%
$123.81$122.85471 shs$66.34 million
12/09/2024$123.33$123.33$125.04$123.331,063 shs$66.60 million
12/06/2024$125.01$124.61
-0.32%
$124.61$124.48646 shs$67.29 million
12/05/2024$125.09$125.01
-0.07%
$125.01$123.792,347 shs$67.50 million
12/04/2024$125.31$125.09
-0.17%
$125.24$125.09225 shs$67.55 million
12/03/2024$125.87$125.31
-0.45%
$126.78$125.312,051 shs$67.67 million
12/02/2024$125.87$125.87$126.08$125.86776 shs$67.97 million
11/29/2024$125.95$125.87
-0.07%
$126.08$125.86776 shs$67.97 million
11/28/2024$125.95$125.95$125.95$125.53952 shs$68.01 million
11/27/2024$125.63$125.95
+0.25%
$125.95$125.53952 shs$68.01 million
11/26/2024$124.87$125.63
+0.62%
$126.20$125.631,475 shs$67.84 million
11/25/2024$124.87$124.87$124.87$124.8710 shs$67.43 million
11/22/2024$122.32$124.00
+1.38%
$124.00$124.0084 shs$66.96 million
11/21/2024$122.32$122.32$122.32$122.32196 shs$66.05 million


This page (NYSEARCA:DBLV) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners