Free Trial

AdvisorShares Insider Advantage ETF (DBLV) Chart & Stock Price History

$110.71 -2.59 (-2.28%)
As of 03/28/2025

AdvisorShares Insider Advantage ETF Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-5.47%
3 Month
Performance
-5.57%
6 Month
Performance
-6.99%
Year-To-Date
Performance
-5.57%
1 Year
Performance
+27.16%
Receive DBLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Insider Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

DBLV Stock Chart for Tuesday, April, 1, 2025

Remove Ads

AdvisorShares Insider Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$110.71$110.71$110.71$110.7114 shs$59.79 million
03/28/2025$111.72$111.72$111.72$111.7214 shs$60.33 million
03/27/2025$111.72$111.72$111.72$111.7214 shs$60.33 million
03/26/2025$111.72$111.72$111.72$111.7214 shs$60.33 million
03/25/2025$111.72$111.72$111.72$111.7214 shs$60.33 million
03/24/2025$111.72$111.72$111.72$111.7214 shs$60.33 million
03/21/2025$113.06$113.06$113.06$113.0648 shs$61.05 million
03/20/2025$111.02$113.06
+1.84%
$113.06$113.0648 shs$61.05 million
03/19/2025$111.02$111.02$111.02$111.02158 shs$59.95 million
03/18/2025$111.02$111.02$111.02$111.02158 shs$59.95 million
03/17/2025$111.02$111.02$111.02$111.02158 shs$59.95 million
03/14/2025$110.23$110.23$110.23$110.13119 shs$59.52 million
03/13/2025$110.25$110.23
-0.02%
$110.23$110.13119 shs$59.52 million
03/12/2025$113.65$110.25
-2.99%
$110.25$110.2587 shs$59.53 million
03/11/2025$113.65$113.65$113.65$113.65193 shs$61.37 million
03/10/2025$113.65$113.65$113.65$113.65193 shs$61.37 million
03/07/2025$117.13$117.13$117.13$117.13134 shs$63.25 million
03/06/2025$117.13$117.13$117.13$117.13134 shs$63.25 million
03/05/2025$117.13$117.13$117.13$117.13134 shs$63.25 million
03/04/2025$117.13$117.13$117.13$117.13134 shs$63.25 million
03/03/2025$117.13$117.13$117.13$117.13134 shs$63.25 million
02/28/2025$117.00$117.00$117.78$117.00406 shs$63.18 million

This page (NYSEARCA:DBLV) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners