AdvisorShares Insider Advantage ETF (DBLV) Chart & Stock Price History $117.04 -0.83 (-0.70%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChart AdvisorShares Insider Advantage ETF Stock Price Performance5 Day Performance-0.86%1 Month Performance-1.80%3 Month Performance+2.96%6 Month Performance+6.66%Year-To-Date Performance+12.03%1 Year Performance+26.64% Receive DBLV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AdvisorShares Insider Advantage ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. DBLV Stock Chart for Saturday, November, 2, 2024 DBLV Chart by TradingView AdvisorShares Insider Advantage ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$118.48$117.87-0.51%$118.12$117.771,707 shs$63.65 million10/31/2024$118.33$118.48+0.13%$118.75$118.48626 shs$63.98 million10/30/2024$118.76$118.33-0.37%$118.55$118.31855 shs$63.90 million10/29/2024$118.06$118.76+0.60%$118.76$118.7668 shs$64.13 million10/28/2024$118.06$118.06$118.09$117.82588 shs$63.75 million10/25/2024$118.69$119.06+0.31%$119.06$118.28667 shs$64.29 million Get the Latest News and Ratings for DBLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares Insider Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$119.66$118.69-0.81%$118.69$118.694 shs$64.09 million10/23/2024$120.15$119.66-0.41%$119.83$119.66146 shs$64.61 million10/22/2024$121.50$120.15-1.11%$120.33$120.15349 shs$64.88 million10/21/2024$121.50$121.50$121.50$121.22264 shs$65.61 million10/18/2024$121.58$121.62+0.03%$121.62$121.6237 shs$65.67 million10/17/2024$120.47$121.58+0.92%$121.65$121.58102 shs$65.65 million10/16/2024$121.62$120.47-0.95%$121.87$120.47902 shs$65.05 million10/15/2024$120.78$121.62+0.70%$121.62$121.03493 shs$65.68 million10/14/2024$120.78$120.78$120.78$120.08505 shs$65.22 million10/11/2024$119.93$120.78+0.71%$120.78$120.08505 shs$65.22 million10/10/2024$119.26$119.93+0.56%$119.97$119.93151 shs$64.76 million10/09/2024$119.36$119.26-0.08%$119.26$118.95168 shs$64.40 million10/08/2024$120.13$119.36-0.64%$119.36$119.36197 shs$64.46 million10/07/2024$120.13$120.13$120.13$119.79557 shs$64.87 million10/04/2024$119.17$119.24+0.06%$119.24$118.751,049 shs$64.39 million10/03/2024$119.19$119.17-0.02%$119.33$118.862,015 shs$64.35 million10/02/2024$119.04$119.19+0.13%$120.84$118.812,810 shs$64.36 million10/01/2024$119.05$119.04-0.01%$119.04$119.04159 shs$64.28 million09/30/2024$119.05$119.05$119.05$119.0514 shs$64.29 million09/27/2024$118.70$118.70$118.70$118.42216 shs$64.10 million09/26/2024$118.34$118.70+0.30%$118.70$118.42216 shs$64.10 million09/25/2024$117.80$118.34+0.46%$118.36$117.91403 shs$63.91 million09/24/2024$117.15$117.80+0.56%$117.90$117.54632 shs$63.61 million09/23/2024$117.15$117.15$117.35$117.15141 shs$63.26 million09/20/2024$115.94$117.82+1.62%$118.00$117.81353 shs$63.62 million09/19/2024$116.13$115.94-0.16%$116.10$115.94251 shs$62.61 million09/18/2024$115.73$116.13+0.35%$116.13$116.138 shs$62.71 million09/17/2024$114.82$115.73+0.79%$115.73$115.738 shs$62.49 million09/16/2024$114.82$114.82$114.82$113.67741 shs$62.00 million09/13/2024$112.39$113.38+0.88%$113.43$113.08228 shs$61.22 million09/12/2024$112.26$112.39+0.11%$112.39$112.398 shs$60.69 million09/11/2024$112.50$112.26-0.21%$112.26$112.2652 shs$60.62 million09/10/2024$111.98$112.50+0.46%$112.50$112.5025 shs$60.75 million09/09/2024$111.98$111.98$111.98$111.9877 shs$60.47 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$114.01$113.04-0.85%$113.51$112.98305 shs$61.04 million09/05/2024$114.16$114.01-0.14%$114.01$113.82302 shs$61.56 million09/04/2024$117.05$114.16-2.47%$115.16$114.16448 shs$61.65 million09/03/2024$87.07$117.05+34.43%$117.05$117.056 shs$63.21 million09/02/2024$117.05$87.07-25.61%$87.74$87.07600 shs$47.02 million08/30/2024$115.89$116.15+0.22%$116.15$116.15103 shs$62.72 million08/29/2024$116.42$115.89-0.45%$115.89$115.8957 shs$62.58 million08/28/2024$116.43$116.42-0.01%$116.42$116.424 shs$62.87 million08/27/2024$116.56$116.43-0.11%$116.59$116.43108 shs$62.87 million08/26/2024$116.56$116.56$116.56$115.18206 shs$62.94 million08/23/2024$114.94$114.57-0.33%$115.00$114.57332 shs$61.87 million08/22/2024$113.90$114.94+0.91%$114.94$114.9412 shs$62.07 million08/21/2024$114.59$113.90-0.60%$113.90$113.904 shs$61.51 million08/20/2024$113.75$114.59+0.73%$114.59$114.598 shs$61.88 million08/19/2024$113.75$113.75$113.75$113.7520 shs$61.43 million08/16/2024$111.92$113.59+1.49%$113.71$113.59410 shs$61.34 million08/15/2024$111.73$111.92+0.16%$111.92$111.92144 shs$60.44 million08/14/2024$110.58$111.73+1.05%$111.73$111.7350 shs$60.34 million08/13/2024$111.02$110.58-0.41%$110.58$110.5887 shs$59.71 million08/12/2024$111.02$111.02$111.30$111.02144 shs$59.95 million08/09/2024$108.29$110.71+2.23%$110.79$109.64753 shs$59.78 million08/08/2024$108.29$108.29$109.02$108.29146 shs$58.48 million08/07/2024$108.10$108.29+0.18%$109.02$108.29146 shs$58.48 million08/06/2024$110.85$108.10-2.48%$108.10$108.1096 shs$58.38 million08/05/2024$110.85$110.85$110.85$110.85169 shs$59.86 million08/02/2024$115.98$113.67-1.99%$113.67$113.6733 shs$61.38 million08/01/2024$115.02$115.98+0.84%$116.07$115.98236 shs$62.63 million Related Companies KNOW Stock Price Chart SURE Stock Price Chart GURU Stock Price Chart MVPA Stock Price Chart DYTA Stock Price Chart CSD Stock Price Chart AZTD Stock Price Chart NITE Stock Price Chart VMOT Stock Price Chart SAMM Stock Price Chart Receive DBLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Insider Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBLV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares Insider Advantage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvisorShares Insider Advantage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
