Free Trial

AdvisorShares Insider Advantage ETF (DBLV) Chart & Stock Price History

$124.00 +1.69 (+1.38%)
(As of 11/21/2024 ET)

AdvisorShares Insider Advantage ETF Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+2.06%
3 Month
Performance
+8.87%
6 Month
Performance
+8.40%
Year-To-Date
Performance
+18.70%
1 Year
Performance
+25.85%
Receive DBLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Insider Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

DBLV Stock Chart for Thursday, November, 21, 2024

AdvisorShares Insider Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$122.32$122.32$122.32$122.32196 shs$66.05 million
11/20/2024$122.21$122.32
+0.08%
$122.32$122.32196 shs$66.05 million
11/19/2024$121.86$122.21
+0.29%
$122.21$122.2151 shs$66.00 million
11/18/2024$121.86$121.86$121.86$121.869 shs$65.80 million
11/15/2024$123.45$122.79
-0.54%
$122.79$122.7910 shs$66.30 million
11/14/2024$123.68$123.45
-0.18%
$123.92$123.45363 shs$66.67 million
11/13/2024$123.68$123.68$124.14$123.68414 shs$66.79 million
11/12/2024$124.52$123.68
-0.68%
$124.14$123.68414 shs$66.79 million
11/11/2024$123.65$124.52
+0.70%
$124.52$124.52132 shs$67.24 million
11/08/2024$123.18$123.31
+0.11%
$123.36$122.97897 shs$66.59 million
11/07/2024$118.91$123.18
+3.59%
$123.18$122.42339 shs$66.51 million
11/06/2024$117.48$118.91
+1.22%
$118.91$118.351,241 shs$64.21 million
11/05/2024$87.07$117.48
+34.92%
$118.35$117.483,508 shs$63.44 million
11/04/2024$117.04$87.07
-25.61%
$87.74$87.07600 shs$47.02 million
11/01/2024$118.48$117.87
-0.51%
$118.12$117.771,707 shs$63.65 million
10/31/2024$118.33$118.48
+0.13%
$118.75$118.48626 shs$63.98 million
10/30/2024$118.76$118.33
-0.37%
$118.55$118.31855 shs$63.90 million
10/29/2024$118.06$118.76
+0.60%
$118.76$118.7668 shs$64.13 million
10/28/2024$118.06$118.06$118.09$117.82588 shs$63.75 million
10/25/2024$118.69$119.06
+0.31%
$119.06$118.28667 shs$64.29 million
10/24/2024$119.66$118.69
-0.81%
$118.69$118.694 shs$64.09 million
10/23/2024$120.15$119.66
-0.41%
$119.83$119.66146 shs$64.61 million
10/22/2024$121.50$120.15
-1.11%
$120.33$120.15349 shs$64.88 million
10/21/2024$121.50$121.50$121.50$121.22264 shs$65.61 million


This page (NYSEARCA:DBLV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners