DoubleLine Opportunistic Bond ETF (DBND) Chart & Stock Price History $45.66 -0.14 (-0.31%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership DoubleLine Opportunistic Bond ETF Stock Price Performance5 Day Performance-0.81%1 Month Performance-3.25%3 Month Performance-2.63%6 Month Performance+2.09%Year-To-Date Performance-1.30%1 Year Performance+4.46% Receive DBND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DoubleLine Opportunistic Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… DBND Stock Chart for Saturday, November, 2, 2024 DBND Chart by TradingView DoubleLine Opportunistic Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$45.99$45.65-0.74%$45.89$45.6536,163 shs$272.07 million10/31/2024$46.03$45.99-0.09%$46.05$45.8733,843 shs$274.10 million10/30/2024$46.06$46.03-0.07%$46.17$46.03122,259 shs$274.34 million10/29/2024$46.03$46.06+0.07%$46.06$45.8738,771 shs$274.52 million10/28/2024$46.10$46.03-0.15%$46.09$45.9737,273 shs$274.34 million10/25/2024$46.17$46.10-0.15%$46.22$46.0734,733 shs$274.76 million Get the Latest News and Ratings for DBND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DoubleLine Opportunistic Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$46.10$46.17+0.15%$46.21$46.0715,920 shs$275.17 million10/23/2024$46.20$46.10-0.22%$46.12$46.0633,172 shs$274.76 million10/22/2024$46.22$46.20-0.04%$46.26$46.1616,514 shs$275.35 million10/21/2024$46.50$46.22-0.60%$46.42$46.2217,459 shs$275.47 million10/18/2024$46.49$46.50+0.02%$46.53$46.4724,133 shs$277.14 million10/17/2024$46.66$46.49-0.36%$46.49$46.2955,971 shs$277.08 million10/16/2024$46.60$46.66+0.13%$46.67$46.6222,837 shs$278.09 million10/15/2024$46.45$46.60+0.32%$46.60$46.5327,945 shs$277.74 million10/14/2024$46.47$46.45-0.04%$46.45$46.2623,011 shs$276.84 million10/11/2024$46.44$46.47+0.06%$46.49$46.3862,443 shs$276.96 million10/10/2024$46.46$46.44-0.04%$46.45$46.3634,387 shs$276.78 million10/09/2024$46.56$46.46-0.21%$46.49$46.4449,609 shs$276.90 million10/08/2024$46.51$46.56+0.11%$46.57$46.4250,133 shs$277.50 million10/07/2024$46.69$46.51-0.37%$46.54$46.4834,439 shs$277.20 million10/04/2024$47.01$46.69-0.68%$46.77$46.6851,538 shs$278.27 million10/03/2024$47.19$47.01-0.38%$47.10$47.0122,978 shs$280.18 million10/02/2024$47.26$47.19-0.15%$47.20$47.0799,583 shs$281.25 million10/01/2024$47.36$47.26-0.21%$47.32$47.2025,852 shs$281.67 million09/30/2024$47.45$47.36-0.19%$47.42$47.3134,265 shs$282.27 million09/27/2024$47.34$47.45+0.23%$47.45$47.3343,928 shs$282.80 million09/26/2024$47.30$47.34+0.08%$47.37$47.2445,792 shs$282.15 million09/25/2024$47.44$47.30-0.30%$47.35$47.2919,329 shs$281.91 million09/24/2024$47.37$47.44+0.15%$47.44$47.2822,538 shs$282.74 million09/23/2024$47.37$47.37-0.01%$47.40$47.28157,620 shs$282.33 million09/20/2024$47.41$47.37-0.08%$47.40$47.2840,133 shs$282.33 million09/19/2024$47.39$47.41+0.04%$47.41$47.3360,015 shs$282.56 million09/18/2024$47.53$47.39-0.29%$47.57$47.3928,704 shs$282.44 million09/17/2024$47.60$47.53-0.15%$47.56$47.5124,503 shs$283.28 million09/16/2024$47.45$47.60+0.32%$47.60$47.4727,401 shs$283.70 million09/13/2024$47.37$47.45+0.17%$47.49$47.4035,453 shs$282.80 million09/12/2024$47.43$47.37-0.13%$47.39$47.3025,490 shs$282.33 million09/11/2024$47.42$47.43+0.02%$47.48$47.3629,065 shs$282.68 million09/10/2024$47.30$47.42+0.26%$47.43$47.3032,999 shs$282.62 million09/09/2024$47.21$47.30+0.18%$47.32$47.2127,450 shs$281.88 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$47.17$47.21+0.08%$47.35$47.1031,422 shs$281.37 million09/05/2024$47.04$47.17+0.28%$47.17$47.0222,862 shs$281.13 million09/04/2024$46.86$47.04+0.38%$47.04$46.8635,410 shs$280.36 million09/03/2024$46.88$46.86-0.04%$46.86$46.7849,746 shs$279.29 million09/02/2024$46.88$46.88$46.98$46.8732,000 shs$279.41 million08/30/2024$46.97$46.88-0.19%$46.98$46.8732,044 shs$279.41 million08/29/2024$47.03$46.97-0.13%$46.98$46.9229,235 shs$279.94 million08/28/2024$47.04$47.03-0.02%$47.06$46.9937,569 shs$280.30 million08/27/2024$47.03$47.04+0.02%$47.04$46.9413,537 shs$280.36 million08/26/2024$47.05$47.03-0.04%$47.11$47.0115,076 shs$280.30 million08/23/2024$46.87$47.05+0.38%$47.05$46.8924,647 shs$280.42 million08/22/2024$47.03$46.87-0.34%$46.95$46.8217,285 shs$279.35 million08/21/2024$46.90$47.03+0.28%$47.09$46.9129,657 shs$280.30 million08/20/2024$46.80$46.90+0.21%$46.91$46.7934,944 shs$279.52 million08/19/2024$46.71$46.80+0.19%$46.81$46.6741,385 shs$278.93 million08/16/2024$46.67$46.71+0.09%$46.71$46.6039,653 shs$278.39 million08/15/2024$46.86$46.67-0.41%$46.67$46.5354,302 shs$278.15 million08/14/2024$46.75$46.86+0.24%$46.88$46.8351,230 shs$279.29 million08/13/2024$46.58$46.75+0.36%$46.77$46.6727,674 shs$278.63 million08/12/2024$46.52$46.58+0.13%$46.62$46.4872,866 shs$277.62 million08/09/2024$46.66$46.49-0.36%$46.55$46.47202,383 shs$277.08 million08/08/2024$46.47$46.66+0.41%$46.66$46.3335,828 shs$278.09 million08/07/2024$46.61$46.47-0.30%$46.52$46.4185,053 shs$276.96 million08/06/2024$46.83$46.61-0.47%$46.81$46.6037,986 shs$277.80 million08/05/2024$46.89$46.83-0.13%$47.10$46.7551,713 shs$279.11 million08/02/2024$46.33$46.89+1.21%$46.89$46.6031,203 shs$279.46 million08/01/2024$46.30$46.33+0.06%$46.33$46.1898,358 shs$276.13 million Related Companies DIAL Stock Chart VPLS Stock Chart VBND Stock Chart SIO Stock Chart RIGS Stock Chart TAFI Stock Chart BNDI Stock Chart RHCB Stock Chart WBND Stock Chart RFCI Stock Chart Receive DBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DoubleLine Opportunistic Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBND) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DoubleLine Opportunistic Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share DoubleLine Opportunistic Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
