Free Trial

DoubleLine Opportunistic Bond ETF (DBND) Chart & Stock Price History

$45.71 +0.01 (+0.02%)
(As of 04:33 PM ET)

DoubleLine Opportunistic Bond ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-1.10%
3 Month
Performance
-2.81%
6 Month
Performance
+0.93%
Year-To-Date
Performance
-1.18%
1 Year
Performance
+2.53%
Receive DBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Opportunistic Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

DBND Stock Chart for Thursday, November, 21, 2024

DoubleLine Opportunistic Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$45.75$45.70
-0.11%
$45.73$45.6621,634 shs$272.37 million
11/19/2024$45.67$45.75
+0.18%
$45.77$45.7233,164 shs$272.67 million
11/18/2024$45.66$45.67
+0.02%
$45.69$45.5745,192 shs$272.19 million
11/15/2024$45.60$45.66
+0.13%
$45.70$45.4556,443 shs$272.13 million
11/14/2024$45.59$45.60
+0.02%
$45.72$45.5574,218 shs$271.78 million
11/13/2024$45.58$45.59
+0.02%
$45.66$45.5425,225 shs$271.72 million
11/12/2024$45.79$45.58
-0.46%
$45.73$45.5526,067 shs$271.66 million
11/11/2024$45.89$45.79
-0.22%
$45.84$45.7510,297 shs$272.91 million
11/08/2024$45.83$45.89
+0.13%
$45.96$45.8216,023 shs$273.50 million
11/07/2024$45.49$45.83
+0.75%
$45.84$45.65278,397 shs$273.15 million
11/06/2024$45.87$45.49
-0.83%
$45.60$45.49150,819 shs$271.12 million
11/05/2024$45.83$45.87
+0.09%
$45.90$45.69152,969 shs$273.39 million
11/04/2024$45.66$45.83
+0.38%
$45.90$45.7527,233 shs$273.15 million
11/01/2024$45.99$45.65
-0.74%
$45.89$45.6536,163 shs$272.07 million
10/31/2024$46.03$45.99
-0.09%
$46.05$45.8733,843 shs$274.10 million
10/30/2024$46.06$46.03
-0.07%
$46.17$46.03122,259 shs$274.34 million
10/29/2024$46.03$46.06
+0.07%
$46.06$45.8738,771 shs$274.52 million
10/28/2024$46.10$46.03
-0.15%
$46.09$45.9737,273 shs$274.34 million
10/25/2024$46.17$46.10
-0.15%
$46.22$46.0734,733 shs$274.76 million
10/24/2024$46.10$46.17
+0.15%
$46.21$46.0715,920 shs$275.17 million
10/23/2024$46.20$46.10
-0.22%
$46.12$46.0633,172 shs$274.76 million
10/22/2024$46.22$46.20
-0.04%
$46.26$46.1616,514 shs$275.35 million
10/21/2024$46.50$46.22
-0.60%
$46.42$46.2217,459 shs$275.47 million


This page (NYSEARCA:DBND) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners