Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy DBND Stock  Free DBND Stock Alerts

DoubleLine Opportunistic Bond ETF (DBND) Chart & Stock Price History

$46.08 +0.24 (+0.52%)
As of 03/28/2025 04:10 PM Eastern
Compare

DoubleLine Opportunistic Bond ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-0.60%
3 Month
Performance
+2.06%
6 Month
Performance
-2.89%
Year-To-Date
Performance
+1.74%
1 Year
Performance
+0.44%
Receive DBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Opportunistic Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

DBND Stock Chart for Saturday, March, 29, 2025

DBND Chart by TradingView
Remove Ads

DoubleLine Opportunistic Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$45.84$46.08
+0.52%		$46.08$45.9657,530 shs$421.17 million
03/27/2025$45.93$45.84
-0.20%		$45.88$45.8192,012 shs$418.98 million
03/26/2025$45.99$45.93
-0.13%		$45.96$45.8824,004 shs$419.80 million
03/25/2025$45.96$45.99
+0.07%		$46.01$45.9244,064 shs$420.35 million
03/24/2025$46.11$45.96
-0.33%		$46.03$45.9415,902 shs$420.07 million
03/21/2025$46.15$46.11
-0.09%		$46.19$46.0941,305 shs$421.45 million
03/20/2025$46.06$46.15
+0.20%		$46.25$46.1036,572 shs$421.81 million
03/19/2025$45.98$46.06
+0.17%		$46.10$45.8858,491 shs$420.99 million
03/18/2025$45.94$45.98
+0.09%		$46.00$45.8790,520 shs$420.26 million
03/17/2025$45.90$45.94
+0.09%		$46.02$45.9157,591 shs$394.17 million
03/14/2025$46.00$45.90
-0.22%		$45.97$45.9035,208 shs$393.82 million
03/13/2025$45.90$46.00
+0.22%		$46.00$45.8324,955 shs$394.68 million
03/12/2025$46.02$45.90
-0.26%		$45.98$45.9144,761 shs$393.82 million
03/11/2025$46.15$46.02
-0.28%		$46.19$46.0155,079 shs$394.85 million
03/10/2025$45.94$46.15
+0.46%		$46.17$46.0844,630 shs$395.97 million
03/07/2025$45.99$45.94
-0.11%		$46.12$45.92148,386 shs$394.17 million
03/06/2025$45.98$45.99
+0.02%		$46.02$45.8949,321 shs$394.59 million
03/05/2025$46.16$45.98
-0.39%		$46.19$45.9857,698 shs$394.51 million
03/04/2025$46.27$46.16
-0.24%		$46.37$46.1443,540 shs$396.05 million
03/03/2025$46.36$46.27
-0.19%		$46.27$46.1435,584 shs$397.00 million
02/28/2025$46.19$46.36
+0.37%		$46.36$46.2351,209 shs$276.31 million
Related Companies

This page (NYSEARCA:DBND) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored