Free Trial

Invesco DB Precious Metals Fund (DBP) Chart & Stock Price History

$64.45 +0.46 (+0.72%)
(As of 02:32 PM ET)

Invesco DB Precious Metals Fund Stock Price Performance

5 Day
Performance
+3.78%
1 Month
Performance
-3.82%
3 Month
Performance
+5.53%
6 Month
Performance
+6.60%
Year-To-Date
Performance
+29.03%
1 Year
Performance
+25.91%
Receive DBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Precious Metals Fund and its competitors with MarketBeat's FREE daily newsletter.

DBP Stock Chart for Thursday, November, 21, 2024

Invesco DB Precious Metals Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$63.72$63.99
+0.42%
$64.11$63.856,387 shs$163.17 million
11/19/2024$63.35$63.72
+0.58%
$63.81$63.615,015 shs$162.49 million
11/18/2024$62.10$63.35
+2.01%
$63.52$63.2539,299 shs$161.54 million
11/15/2024$62.29$62.49
+0.31%
$62.57$62.0323,119 shs$159.34 million
11/14/2024$62.64$62.29
-0.55%
$62.43$62.1613,302 shs$158.84 million
11/13/2024$63.01$62.64
-0.60%
$63.18$62.2962,325 shs$159.72 million
11/12/2024$63.35$63.01
-0.53%
$63.31$62.896,809 shs$160.69 million
11/11/2024$64.87$63.35
-2.34%
$63.50$63.0824,281 shs$161.54 million
11/08/2024$65.46$64.87
-0.90%
$65.04$64.7713,777 shs$165.42 million
11/07/2024$64.66$65.46
+1.24%
$65.73$65.0711,658 shs$166.92 million
11/06/2024$66.48$64.66
-2.75%
$64.75$63.9816,783 shs$164.87 million
11/05/2024$66.32$66.48
+0.24%
$66.80$66.443,601 shs$169.52 million
11/04/2024$66.21$66.32
+0.17%
$66.58$66.223,331 shs$169.12 million
11/01/2024$66.58$66.70
+0.18%
$66.86$66.1716,459 shs$170.09 million
10/31/2024$67.63$66.58
-1.55%
$67.22$66.2710,072 shs$169.78 million
10/30/2024$67.88$67.63
-0.37%
$67.89$67.6312,569 shs$172.46 million
10/29/2024$66.93$67.88
+1.42%
$67.88$67.5710,174 shs$173.09 million
10/28/2024$66.88$66.93
+0.08%
$67.07$66.935,090 shs$170.67 million
10/25/2024$66.76$66.80
+0.06%
$67.04$66.8013,748 shs$170.34 million
10/24/2024$66.36$66.76
+0.60%
$66.83$66.594,761 shs$170.24 million
10/23/2024$67.25$66.36
-1.32%
$67.06$66.1975,975 shs$169.22 million
10/22/2024$67.01$67.25
+0.36%
$67.50$67.199,010 shs$171.49 million
10/21/2024$66.51$67.01
+0.75%
$67.08$66.3712,259 shs$170.88 million


This page (NYSEARCA:DBP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners