Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free DBP Stock Alerts

Invesco DB Precious Metals Fund (DBP) Chart & Stock Price History

Invesco DB Precious Metals Fund logo
$67.44 -0.21 (-0.31%)
As of 02/21/2025 04:10 PM Eastern
Compare

Invesco DB Precious Metals Fund Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+5.72%
3 Month
Performance
+3.09%
6 Month
Performance
+12.03%
Year-To-Date
Performance
+11.05%
1 Year
Performance
+38.11%
Receive DBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Precious Metals Fund and its competitors with MarketBeat's FREE daily newsletter.

DBP Stock Chart for Saturday, February, 22, 2025

DBP Chart by TradingView

Invesco DB Precious Metals Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$67.65$67.44
-0.31%		$67.62$67.324,743 shs$171.97 million
02/20/2025$67.51$67.65
+0.21%		$67.85$67.536,217 shs$172.51 million
02/19/2025$67.75$67.51
-0.35%		$67.70$67.212,104 shs$172.15 million
02/18/2025$66.34$67.75
+2.13%		$67.76$67.277,372 shs$172.76 million
02/17/2025$66.34$66.34$67.89$66.276,610 shs$169.17 million
02/14/2025$67.64$66.34
-1.92%		$67.89$66.276,610 shs$169.17 million
02/13/2025$67.00$67.64
+0.96%		$67.66$67.0743,395 shs$172.48 million
02/12/2025$66.85$67.00
+0.22%		$67.01$66.863,750 shs$170.85 million
02/11/2025$67.00$66.85
-0.22%		$67.06$66.744,226 shs$170.47 million
02/10/2025$66.01$67.00
+1.50%		$67.12$66.8018,712 shs$170.85 million
02/07/2025$65.93$66.01
+0.12%		$66.63$65.9412,048 shs$168.33 million
02/06/2025$66.00$65.93
-0.11%		$65.94$65.568,796 shs$168.12 million
02/05/2025$65.89$66.00
+0.17%		$66.45$65.9411,236 shs$168.30 million
02/04/2025$65.32$65.89
+0.87%		$66.03$65.5716,161 shs$168.02 million
02/03/2025$64.70$65.32
+0.96%		$65.66$65.2130,002 shs$166.57 million
01/31/2025$65.12$64.70
-0.64%		$65.43$64.695,564 shs$164.99 million
01/30/2025$63.90$65.12
+1.91%		$65.28$64.777,719 shs$166.06 million
01/29/2025$63.84$63.90
+0.09%		$64.16$63.825,908 shs$162.95 million
01/28/2025$63.13$63.84
+1.12%		$63.84$63.436,952 shs$162.79 million
01/27/2025$63.97$63.13
-1.31%		$63.51$62.846,602 shs$160.98 million
01/24/2025$63.49$63.97
+0.76%		$64.16$63.887,435 shs$163.12 million
01/23/2025$63.79$63.49
-0.47%		$63.64$63.175,503 shs$161.90 million
01/22/2025$63.60$63.79
+0.30%		$63.92$63.6517,400 shs$162.66 million
01/21/2025$63.11$63.60
+0.78%		$63.77$63.3073,687 shs$162.18 million
Related Companies

This page (NYSEARCA:DBP) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored