Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy DBP Stock  Free DBP Stock Alerts

Invesco DB Precious Metals Fund (DBP) Chart & Stock Price History

Invesco DB Precious Metals Fund logo
$70.57 +1.29 (+1.86%)
As of 04:10 PM Eastern
Compare

Invesco DB Precious Metals Fund Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+7.23%
3 Month
Performance
+16.28%
6 Month
Performance
+9.89%
Year-To-Date
Performance
+16.20%
1 Year
Performance
+33.76%
Receive DBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Precious Metals Fund and its competitors with MarketBeat's FREE daily newsletter.

DBP Stock Chart for Thursday, March, 27, 2025

DBP Chart by TradingView
Remove Ads

Invesco DB Precious Metals Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$69.28$70.57
+1.86%		$70.62$69.4622,829 shs$176.43 million
03/26/2025$69.31$69.28
-0.04%		$69.54$69.2796,723 shs$173.20 million
03/25/2025$68.93$69.31
+0.55%		$69.65$69.3124,980 shs$173.28 million
03/24/2025$69.07$68.93
-0.20%		$69.19$68.6917,417 shs$172.33 million
03/21/2025$69.82$69.07
-1.07%		$69.13$68.614,329 shs$172.68 million
03/20/2025$69.97$69.82
-0.21%		$70.10$69.3434,452 shs$174.55 million
03/19/2025$69.85$69.97
+0.17%		$70.18$69.52330,972 shs$174.93 million
03/18/2025$69.11$69.85
+1.07%		$69.95$69.665,590 shs$174.63 million
03/17/2025$68.73$69.11
+0.55%		$69.11$68.7411,707 shs$193.51 million
03/14/2025$68.85$68.73
-0.17%		$69.25$68.714,762 shs$192.44 million
03/13/2025$67.62$68.85
+1.82%		$68.99$67.8871,396 shs$192.78 million
03/12/2025$67.12$67.62
+0.74%		$67.79$67.0212,602 shs$189.34 million
03/11/2025$66.21$67.12
+1.37%		$67.27$66.8118,020 shs$187.94 million
03/10/2025$66.87$66.21
-0.99%		$66.85$66.0130,103 shs$185.39 million
03/07/2025$66.96$66.87
-0.13%		$67.39$66.672,977 shs$187.24 million
03/06/2025$67.15$66.96
-0.28%		$67.16$66.874,208 shs$187.49 million
03/05/2025$66.82$67.15
+0.49%		$67.32$66.7114,023 shs$188.02 million
03/04/2025$66.19$66.82
+0.95%		$66.99$66.4742,670 shs$187.10 million
03/03/2025$65.31$66.19
+1.35%		$66.49$65.9513,177 shs$185.33 million
02/28/2025$65.81$65.31
-0.76%		$65.43$64.938,405 shs$166.54 million
02/27/2025$66.88$65.81
-1.60%		$66.53$65.777,300 shs$167.82 million
02/26/2025$66.70$66.88
+0.27%		$66.97$66.4319,618 shs$170.54 million
Related Companies

This page (NYSEARCA:DBP) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored