Invesco DB Precious Metals Fund (DBP) Chart & Stock Price History $63.01 -0.34 (-0.54%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership Invesco DB Precious Metals Fund Stock Price Performance5 Day Performance-2.86%1 Month Performance-2.12%3 Month Performance+6.48%6 Month Performance+10.05%Year-To-Date Performance+26.16%1 Year Performance+27.23% Receive DBP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco DB Precious Metals Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIEver heard of this 8-day bitcoin profit window? Did you know Bitcoin almost always soars higher during an 8-Day Profit Window? Most people have no clue… But for over a year now, some of our top students have had the chance to cash in with some incredible gains during this 8-day window.It’s coming up quick. DBP Stock Chart for Wednesday, November, 13, 2024 DBP Chart by TradingView Invesco DB Precious Metals Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$63.35$63.01-0.53%$63.31$62.896,809 shs$160.69 million11/11/2024$64.87$63.35-2.34%$63.50$63.0824,281 shs$161.54 million11/08/2024$65.46$64.87-0.90%$65.04$64.7713,777 shs$165.42 million11/07/2024$64.66$65.46+1.24%$65.73$65.0711,658 shs$166.92 million11/06/2024$66.48$64.66-2.75%$64.75$63.9816,783 shs$164.87 million11/05/2024$66.32$66.48+0.24%$66.80$66.443,601 shs$169.52 million Get the Latest News and Ratings for DBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco DB Precious Metals Fund and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$66.21$66.32+0.17%$66.58$66.223,331 shs$169.12 million11/01/2024$66.58$66.70+0.18%$66.86$66.1716,459 shs$170.09 million10/31/2024$67.63$66.58-1.55%$67.22$66.2710,072 shs$169.78 million10/30/2024$67.88$67.63-0.37%$67.89$67.6312,569 shs$172.46 million10/29/2024$66.93$67.88+1.42%$67.88$67.5710,174 shs$173.09 million10/28/2024$66.88$66.93+0.08%$67.07$66.935,090 shs$170.67 million10/25/2024$66.76$66.80+0.06%$67.04$66.8013,748 shs$170.34 million10/24/2024$66.36$66.76+0.60%$66.83$66.594,761 shs$170.24 million10/23/2024$67.25$66.36-1.32%$67.06$66.1975,975 shs$169.22 million10/22/2024$67.01$67.25+0.36%$67.50$67.199,010 shs$171.49 million10/21/2024$66.51$67.01+0.75%$67.08$66.3712,259 shs$170.88 million10/18/2024$65.14$66.52+2.12%$66.52$65.969,516 shs$169.63 million10/17/2024$64.81$65.14+0.51%$65.16$64.884,444 shs$166.11 million10/16/2024$64.57$64.81+0.37%$65.07$64.724,927 shs$165.27 million10/15/2024$64.14$64.57+0.67%$64.60$64.468,029 shs$164.65 million10/14/2024$64.38$64.14-0.38%$64.22$63.991,937 shs$163.56 million10/11/2024$63.78$64.38+0.95%$64.44$64.351,103 shs$164.18 million10/10/2024$63.20$63.78+0.92%$63.78$63.467,625 shs$162.64 million10/09/2024$63.12$63.20+0.13%$63.20$62.982,083 shs$161.16 million10/08/2024$64.24$63.12-1.74%$63.23$63.088,852 shs$160.96 million10/07/2024$64.59$64.24-0.55%$64.38$64.1424,526 shs$163.80 million10/04/2024$64.68$64.50-0.28%$65.15$64.4328,314 shs$164.48 million10/03/2024$64.52$64.68+0.25%$64.79$64.225,000 shs$164.93 million10/02/2024$64.50$64.52+0.03%$64.81$64.3110,050 shs$164.53 million10/01/2024$63.75$64.50+1.18%$64.80$64.4112,289 shs$164.48 million09/30/2024$64.37$63.75-0.96%$63.97$63.6215,668 shs$162.56 million09/27/2024$64.96$64.22-1.14%$64.73$64.182,399 shs$163.76 million09/26/2024$64.65$64.96+0.48%$65.01$64.598,863 shs$165.65 million09/25/2024$64.91$64.65-0.40%$64.73$64.495,018 shs$164.86 million09/24/2024$63.55$64.91+2.14%$64.91$63.7911,646 shs$165.52 million09/23/2024$63.62$63.55-0.11%$63.72$63.554,956 shs$162.05 million09/20/2024$62.90$63.62+1.14%$63.70$63.521,883 shs$162.23 million09/19/2024$62.10$62.90+1.29%$63.02$62.6529,005 shs$160.40 million09/18/2024$62.33$62.10-0.37%$62.50$62.106,238 shs$158.36 millionWhy buying gold might be a mistake (Ad)Something strange just happened with gold. With the recent Fed rate cut… My charts are showing a breakout signal I haven't seen in years. But for now, I'm not rushing to buy gold. In fact, I'm telling everyone I know to hold off. Because I believe there’s a far better way to play this upcoming surge. It's a method that could turn a 1% gold price change into gains like 59%, 118%, or even 228%. And it doesn't involve buying a single ounce of physical gold or even buying any regular gold stock. I've been trading gold for nearly 20 years now and this is my #1 recommended approach for trading gold right now. Most traders miss them completely… But for those who know how to spot them, it takes their trades to a whole new level.If you're interested, check out the recording here while the link's still up.09/17/2024$62.75$62.33-0.67%$62.59$62.317,692 shs$158.94 million09/16/2024$62.71$62.75+0.06%$62.93$62.6211,026 shs$160.01 million09/13/2024$61.81$62.70+1.44%$62.78$62.567,051 shs$159.89 million09/12/2024$60.40$61.81+2.33%$61.89$61.447,727 shs$157.62 million09/11/2024$60.44$60.40-0.07%$60.57$60.144,793 shs$154.02 million09/10/2024$60.19$60.44+0.41%$60.44$60.223,335 shs$154.12 million09/09/2024$59.87$60.19+0.53%$60.21$59.962,461 shs$153.49 million09/06/2024$60.55$59.91-1.06%$60.50$59.554,312 shs$152.77 million09/05/2024$59.92$60.55+1.05%$60.68$60.482,003 shs$154.40 million09/04/2024$59.74$59.92+0.30%$60.15$59.911,664 shs$152.80 million09/03/2024$60.42$59.74-1.13%$59.85$59.479,071 shs$152.34 million09/02/2024$60.42$60.42+0.00%$60.90$60.311,900 shs$154.07 million08/30/2024$60.95$60.90-0.08%$60.90$60.311,918 shs$155.30 million08/29/2024$60.64$60.95+0.51%$61.10$60.7934,469 shs$155.42 million08/28/2024$61.32$60.64-1.11%$60.79$60.506,398 shs$154.63 million08/27/2024$61.23$61.32+0.15%$61.32$61.065,806 shs$156.37 million08/26/2024$61.00$61.23+0.37%$61.35$61.127,804 shs$156.14 million08/23/2024$60.20$61.03+1.38%$61.03$60.871,640 shs$155.62 million08/22/2024$61.07$60.20-1.42%$60.42$59.8910,332 shs$153.51 million08/21/2024$60.99$61.07+0.13%$61.07$60.4710,277 shs$155.73 million08/20/2024$60.70$60.99+0.47%$61.40$60.80161,017 shs$155.52 million08/19/2024$60.60$60.70+0.17%$60.74$60.216,804 shs$154.80 million08/16/2024$59.09$60.34+2.12%$60.52$59.9414,636 shs$153.87 million08/15/2024$58.86$59.09+0.38%$59.09$58.801,457 shs$150.67 million08/14/2024$59.18$58.86-0.54%$59.00$58.602,750 shs$150.09 million08/13/2024$59.08$59.18+0.17%$59.39$59.1818,502 shs$150.91 million08/12/2024$58.43$59.08+1.11%$59.42$58.9115,683 shs$150.65 million Related Companies iPath Series B Bloomberg Precious Metals Subindex Total Return ETN Stock Price Chart Aberdeen Standard Physical Precious Metals Basket Shares ETF Stock Price Chart Receive DBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco DB Precious Metals Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBP) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco DB Precious Metals Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco DB Precious Metals Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
