Doubleline Commercial Real Estate ETF (DCMB) Chart & Stock Price History $51.26 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendOwnership Doubleline Commercial Real Estate ETF Stock Price Performance5 Day Performance-0.35%1 Month Performance-0.77%3 Month Performance-0.19%6 Month Performance+0.36%Year-To-Date Performance+0.72%1 Year Performance+1.77% Receive DCMB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Doubleline Commercial Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinUnlock the Secret to Earning Consistent Income from Stocks Under $30!Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈 DCMB Stock Chart for Tuesday, November, 5, 2024 DCMB Chart by TradingView Doubleline Commercial Real Estate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$51.26$51.36+0.20%$51.55$51.3321,700 shs$132.51 million11/01/2024$51.44$51.45+0.02%$51.50$51.445,644 shs$132.74 million10/31/2024$51.50$51.44-0.12%$51.81$51.3440,447 shs$132.72 million10/30/2024$51.59$51.50-0.17%$51.60$51.31158,246 shs$132.88 million10/29/2024$51.36$51.59+0.45%$51.63$51.547,588 shs$133.10 million10/28/2024$51.60$51.36-0.47%$51.55$51.3321,700 shs$132.51 million Get the Latest News and Ratings for DCMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Doubleline Commercial Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$51.62$51.64+0.05%$51.68$51.5713,493 shs$133.23 million10/24/2024$51.57$51.62+0.10%$51.69$51.578,035 shs$133.17 million10/23/2024$51.52$51.57+0.10%$51.64$51.4733,930 shs$133.04 million10/22/2024$51.71$51.52-0.38%$51.75$51.25299,194 shs$132.91 million10/21/2024$51.71$51.71$51.76$51.6813,040 shs$133.41 million10/18/2024$51.68$51.64-0.07%$51.68$51.4863,453 shs$133.23 million10/17/2024$51.67$51.68+0.01%$51.69$51.5822,223 shs$133.32 million10/16/2024$51.64$51.67+0.06%$51.76$51.6414,428 shs$133.31 million10/15/2024$51.36$51.64+0.55%$51.69$51.6018,159 shs$133.23 million10/14/2024$51.65$51.36-0.56%$51.55$51.3321,700 shs$132.51 million10/11/2024$51.59$51.65+0.11%$51.65$51.588,631 shs$133.25 million10/10/2024$51.63$51.59-0.08%$51.68$51.5820,855 shs$133.10 million10/09/2024$51.58$51.63+0.11%$51.69$51.5812,094 shs$133.20 million10/08/2024$51.58$51.58$51.65$51.4910,196 shs$133.06 million10/07/2024$51.66$51.58-0.16%$51.65$51.4910,196 shs$133.06 million10/04/2024$51.81$51.87+0.12%$51.95$51.7423,453 shs$133.84 million10/03/2024$51.83$51.81-0.04%$51.87$51.7413,979 shs$133.67 million10/02/2024$51.98$51.83-0.29%$51.92$51.7811,676 shs$133.72 million10/01/2024$51.36$51.98+1.21%$52.08$51.9715,315 shs$134.11 million09/30/2024$52.02$51.36-1.27%$51.55$51.3321,700 shs$132.51 million09/27/2024$51.98$51.99+0.02%$52.07$51.968,061 shs$134.13 million09/26/2024$52.07$51.98-0.16%$52.03$51.9611,087 shs$134.11 million09/25/2024$51.93$52.07+0.26%$52.15$51.9629,375 shs$134.33 million09/24/2024$51.36$51.93+1.11%$52.05$51.9144,321 shs$133.98 million09/23/2024$51.97$51.36-1.17%$51.55$51.3321,700 shs$132.51 million09/20/2024$51.92$51.93+0.02%$52.00$51.8512,556 shs$133.98 million09/19/2024$51.90$51.92+0.04%$51.98$51.916,437 shs$133.95 million09/18/2024$51.90$51.90$52.10$51.8418,477 shs$133.90 million09/17/2024$51.36$51.90+1.05%$52.10$51.8418,477 shs$133.90 million09/16/2024$51.87$51.36-0.98%$51.55$51.3321,700 shs$132.51 million09/13/2024$51.86$51.83-0.06%$51.89$51.80775,286 shs$133.72 million09/12/2024$51.80$51.86+0.12%$51.90$51.7938,573 shs$133.80 million09/11/2024$51.74$51.80+0.12%$51.83$51.7227,876 shs$133.65 million09/10/2024$51.74$51.74$51.83$51.6929,589 shs$133.49 million5 Stocks Under $5 (Ad)Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here]09/09/2024$51.81$51.74-0.13%$51.83$51.6929,589 shs$133.49 million09/06/2024$51.66$51.70+0.09%$51.78$51.646,973 shs$133.39 million09/05/2024$51.57$51.66+0.16%$51.67$51.6024,489 shs$133.27 million09/04/2024$51.83$51.57-0.49%$51.61$51.5410,028 shs$133.05 million09/03/2024$51.36$51.83+0.91%$51.84$51.787,591 shs$133.71 million09/02/2024$51.83$51.36-0.90%$51.55$51.3321,700 shs$132.51 million08/30/2024$51.78$51.83+0.10%$51.84$51.747,501 shs$133.73 million08/29/2024$51.79$51.78-0.02%$51.84$51.7810,024 shs$133.59 million08/28/2024$51.75$51.79+0.08%$51.84$51.7723,724 shs$133.62 million08/27/2024$51.36$51.75+0.76%$51.80$51.7212,421 shs$133.52 million08/26/2024$51.76$51.36-0.78%$51.55$51.3321,700 shs$132.51 million08/23/2024$51.75$51.70-0.11%$51.76$51.673,861 shs$133.37 million08/22/2024$51.65$51.75+0.19%$51.86$51.6411,751 shs$133.52 million08/21/2024$51.60$51.65+0.10%$51.70$51.6310,858 shs$133.26 million08/20/2024$51.36$51.60+0.47%$51.70$51.5832,033 shs$133.13 million08/19/2024$51.59$51.36-0.45%$51.55$51.3321,700 shs$132.51 million08/16/2024$51.65$51.58-0.13%$51.60$51.5316,328 shs$133.08 million08/15/2024$51.65$51.65+0.01%$51.70$51.627,607 shs$133.26 million08/14/2024$51.58$51.65+0.12%$51.67$51.5720,330 shs$133.24 million08/13/2024$51.58$51.58+0.01%$51.59$51.5321,418 shs$133.09 million08/12/2024$51.58$51.58$51.60$51.5417,277 shs$133.08 million08/09/2024$51.53$51.54+0.02%$51.56$51.4627,460 shs$132.97 million08/08/2024$51.58$51.53-0.11%$51.58$51.538,694 shs$132.95 million08/07/2024$51.58$51.58$51.60$51.558,654 shs$133.09 million08/06/2024$51.36$51.58+0.44%$51.60$51.558,654 shs$133.09 million08/05/2024$51.65$51.36-0.56%$51.55$51.3321,700 shs$132.51 million Related Companies Touchstone Securitized Income ETF Stock Price Chart PIMCO Mortgage-Backed Securities Active ETF Stock Price Chart Angel Oak Mortgage-Backed Securities ETF Stock Price Chart First Trust TCW Securitized Plus ETF Stock Price Chart John Hancock Mortgage-Backed Securities ETF Stock Price Chart Obra Opportunistic Structured Products ETF Stock Price Chart First Trust Structured Credit Income Opportunities ETF Stock Price Chart First Trust Commercial Mortgage Opportunities ETF Stock Price Chart Virtus Newfleet ABS/MBS ETF Stock Price Chart DoubleLine Commercial Real Estate ETF Stock Price Chart Receive DCMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Doubleline Commercial Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DCMB) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Doubleline Commercial Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Doubleline Commercial Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
