Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free DCMT Stock Alerts

DoubleLine Commodity Strategy ETF (DCMT) Chart & Stock Price History

$25.34
-0.22 (-0.86%)
(As of 11/1/2024 04:33 PM ET)
Compare

DoubleLine Commodity Strategy ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-1.52%
3 Month
Performance
+4.02%
6 Month
Performance
-1.29%
Receive DCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

DCMT Stock Chart for Saturday, November, 2, 2024

DCMT Chart by TradingView

DoubleLine Commodity Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.56$25.34
-0.86%		$25.48$25.344,186 shs$25.34 million
10/31/2024$25.41$25.56
+0.59%		$25.56$25.3644,290 shs$25.56 million
10/30/2024$25.14$25.41
+1.07%		$25.42$25.381,617 shs$25.41 million
10/29/2024$25.17$25.14
-0.12%		$25.16$25.115,813 shs$25.14 million
10/28/2024$25.69$25.17
-2.01%		$25.21$25.123,412 shs$25.17 million
10/25/2024$25.56$25.68
+0.47%		$25.72$25.602,270 shs$25.68 million
10/24/2024$25.63$25.56
-0.27%		$25.59$25.462,394 shs$25.56 million
10/23/2024$25.69$25.63
-0.23%		$25.65$25.621,116 shs$25.63 million
10/22/2024$25.37$25.69
+1.26%		$25.71$25.681,059 shs$25.69 million
10/21/2024$25.25$25.37
+0.48%		$25.41$25.3518,443 shs$25.37 million
10/18/2024$25.37$25.25
-0.47%		$25.29$25.20107,576 shs$25.25 million
10/17/2024$25.34$25.37
+0.12%		$25.37$25.28896 shs$25.37 million
10/16/2024$25.42$25.34
-0.31%		$25.37$25.291,337 shs$25.34 million
10/15/2024$25.77$25.42
-1.36%		$25.42$25.276,345 shs$25.42 million
10/14/2024$26.04$25.77
-1.04%		$25.85$25.72107,274 shs$25.77 million
10/11/2024$26.14$26.04
-0.38%		$26.10$26.001,686 shs$26.04 million
10/10/2024$25.60$26.14
+2.11%		$26.14$26.053,648 shs$26.14 million
10/09/2024$25.86$25.60
-1.01%		$25.65$25.433,057 shs$25.60 million
10/08/2024$26.40$25.86
-2.05%		$25.92$25.755,770 shs$25.86 million
10/07/2024$26.19$26.40
+0.80%		$26.40$26.191,207 shs$26.40 million
10/04/2024$26.14$26.19
+0.19%		$26.29$26.134,977 shs$26.19 million
10/03/2024$25.73$26.14
+1.59%		$26.14$25.804,795 shs$26.14 million
10/02/2024$25.58$25.73
+0.59%		$25.83$25.562,626 shs$25.73 million
10/01/2024$25.29$25.58
+1.15%		$25.60$25.511,488 shs$25.58 million
09/30/2024$25.30$25.29
-0.05%		$25.32$25.156,019 shs$25.29 million
09/27/2024$25.22$25.30
+0.32%		$25.31$25.201,776 shs$25.30 million
09/26/2024$25.45$25.22
-0.90%		$25.33$25.1910,731 shs$25.22 million
09/25/2024$25.57$25.45
-0.47%		$25.47$25.3843,424 shs$25.45 million
09/24/2024$25.21$25.57
+1.43%		$25.57$25.492,574 shs$25.57 million
09/23/2024$25.11$25.21
+0.40%		$25.38$25.14132,103 shs$25.21 million
09/20/2024$25.06$25.11
+0.20%		$25.11$24.992,950 shs$25.11 million
09/19/2024$24.65$25.06
+1.66%		$25.10$25.026,391 shs$25.06 million
09/18/2024$24.77$24.65
-0.48%		$24.76$24.651,362 shs$24.65 million
09/17/2024$24.56$24.77
+0.86%		$24.81$24.77394 shs$24.77 million
09/16/2024$24.36$24.56
+0.81%		$24.56$24.512,065 shs$24.56 million
09/13/2024$24.31$24.36
+0.21%		$24.49$24.317,448 shs$24.36 million
09/12/2024$23.91$24.31
+1.67%		$24.36$24.282,417 shs$24.31 million
09/11/2024$23.71$23.91
+0.84%		$23.98$23.656,038 shs$23.91 million
09/10/2024$24.06$23.71
-1.45%		$23.95$23.635,052 shs$23.71 million
09/09/2024$23.89$24.06
+0.70%		$24.06$23.90523 shs$24.06 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$24.23$23.89
-1.40%		$23.89$23.83659 shs$23.89 million
09/05/2024$24.20$24.23
+0.12%		$24.45$24.23134,138 shs$24.23 million
09/04/2024$24.39$24.20
-0.78%		$24.39$24.177,366 shs$24.20 million
09/03/2024$24.77$24.39
-1.53%		$24.42$24.344,852 shs$24.39 million
09/02/2024$24.77$24.77
+0.01%		$24.91$24.772,800 shs$24.77 million
08/30/2024$25.06$24.77
-1.14%		$24.91$24.772,841 shs$24.77 million
08/29/2024$24.88$25.06
+0.72%		$25.06$24.99134,445 shs$25.06 million
08/28/2024$25.08$24.88
-0.80%		$24.96$24.835,575 shs$24.88 million
08/27/2024$25.10$25.08
-0.10%		$25.15$25.051,321 shs$25.08 million
08/26/2024$24.76$25.10
+1.38%		$25.10$25.031,336 shs$25.10 million
08/23/2024$24.38$24.76
+1.56%		$24.76$24.721,124 shs$24.76 million
08/22/2024$24.39$24.38
-0.05%		$24.44$24.302,929 shs$24.38 million
08/21/2024$24.49$24.39
-0.40%		$24.55$24.391,315 shs$24.39 million
08/20/2024$24.57$24.49
-0.33%		$24.49$24.47793 shs$24.49 million
08/19/2024$24.67$24.57
-0.41%		$24.74$24.571,425 shs$24.57 million
08/16/2024$24.73$24.67
-0.24%		$24.67$24.585,068 shs$24.67 million
08/15/2024$24.51$24.73
+0.90%		$24.84$24.73634 shs$24.73 million
08/14/2024$24.65$24.51
-0.57%		$24.70$24.518,982 shs$24.51 million
08/13/2024$24.95$24.65
-1.20%		$24.65$24.622,981 shs$24.65 million
08/12/2024$24.61$24.95
+1.40%		$24.95$24.831,527 shs$24.95 million
08/09/2024$24.61$24.61$24.64$24.60743 shs$24.61 million
08/08/2024$24.48$24.61
+0.53%		$24.69$24.594,114 shs$24.61 million
08/07/2024$24.18$24.48
+1.24%		$24.58$24.353,171 shs$24.48 million
08/06/2024$24.32$24.18
-0.58%		$24.24$24.182,696 shs$24.18 million
08/05/2024$24.36$24.32
-0.16%		$24.32$24.001,150 shs$24.32 million
08/02/2024$24.67$24.36
-1.26%		$24.41$24.31675 shs$24.36 million
08/01/2024$24.98$24.67
-1.24%		$24.86$24.67439 shs$24.67 million

Related Companies

This page (NYSEARCA:DCMT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored