Free Trial

DoubleLine Commodity Strategy ETF (DCMT) Chart & Stock Price History

$25.45 +0.17 (+0.67%)
As of 04/17/2025 04:10 PM Eastern

DoubleLine Commodity Strategy ETF Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
-4.79%
3 Month
Performance
-4.18%
6 Month
Performance
+0.79%
Year-To-Date
Performance
-0.24%
1 Year
Performance
-3.71%
Receive DCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

DCMT Stock Chart for Sunday, April, 20, 2025

DoubleLine Commodity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.45$25.45$25.55$25.342,542 shs$23.41 million
04/17/2025$25.28$25.45
+0.67%
$25.55$25.342,542 shs$23.41 million
04/16/2025$24.97$25.28
+1.24%
$25.33$25.271,591 shs$23.26 million
04/15/2025$24.96$24.97
+0.04%
$24.97$24.875,367 shs$22.97 million
04/14/2025$25.02$24.96
-0.24%
$25.12$24.901,886 shs$22.96 million
04/11/2025$24.57$25.02
+1.83%
$25.02$24.911,750 shs$23.02 million
04/10/2025$25.00$24.57
-1.72%
$24.60$24.432,312 shs$18.67 million
04/09/2025$24.07$25.00
+3.86%
$25.08$23.791,857 shs$19 million
04/09/2025$24.07$25.00
+3.86%
$25.08$23.791,857 shs$19 million
04/08/2025$24.55$24.07
-1.96%
$24.81$24.078,402 shs$18.29 million
04/08/2025$24.55$24.07
-1.96%
$24.81$24.078,402 shs$18.29 million
04/07/2025$25.17$24.55
-2.46%
$25.20$24.552,419 shs$18.66 million
04/04/2025$26.24$25.17
-4.08%
$25.20$25.0125,398 shs$19.13 million
04/03/2025$27.06$26.24
-3.03%
$26.34$26.233,142 shs$19.94 million
04/02/2025$26.92$27.06
+0.52%
$27.10$27.021,727 shs$20.57 million
04/01/2025$26.93$26.92
-0.04%
$26.99$26.922,011 shs$20.46 million
03/31/2025$26.61$26.93
+1.20%
$26.93$26.765,643 shs$20.47 million
03/28/2025$26.66$26.61
-0.19%
$26.65$26.58103,961 shs$20.22 million
03/27/2025$26.67$26.66
-0.04%
$27.99$26.572,615 shs$20.26 million
03/26/2025$26.68$26.67
-0.04%
$26.76$26.632,165 shs$20.27 million
03/25/2025$26.67$26.68
+0.04%
$26.79$26.6370,142 shs$20.28 million
03/24/2025$26.60$26.67
+0.26%
$26.67$26.594,385 shs$20.27 million
03/21/2025$26.73$26.60
-0.49%
$26.63$26.60715 shs$24.47 million
03/20/2025$26.64$26.73
+0.34%
$26.73$26.633,502 shs$24.59 million
03/19/2025$26.46$26.64
+0.68%
$26.68$26.542,107 shs$24.51 million

This page (NYSEARCA:DCMT) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners