Free Trial

DoubleLine Commodity Strategy ETF (DCMT) Chart & Stock Price History

$26.61 -0.05 (-0.19%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$26.62 +0.01 (+0.04%)
As of 03/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DoubleLine Commodity Strategy ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+1.56%
3 Month
Performance
+4.31%
6 Month
Performance
+5.22%
Year-To-Date
Performance
+4.31%
1 Year
Performance
+3.00%
Receive DCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

DCMT Stock Chart for Monday, March, 31, 2025

Remove Ads

DoubleLine Commodity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.66$26.61
-0.19%
$26.65$26.58103,961 shs$20.22 million
03/27/2025$26.67$26.66
-0.04%
$27.99$26.572,615 shs$20.26 million
03/26/2025$26.68$26.67
-0.04%
$26.76$26.632,165 shs$20.27 million
03/25/2025$26.67$26.68
+0.04%
$26.79$26.6370,142 shs$20.28 million
03/24/2025$26.60$26.67
+0.26%
$26.67$26.594,385 shs$20.27 million
03/21/2025$26.73$26.60
-0.49%
$26.63$26.60715 shs$24.47 million
03/20/2025$26.64$26.73
+0.34%
$26.73$26.633,502 shs$24.59 million
03/19/2025$26.46$26.64
+0.68%
$26.68$26.542,107 shs$24.51 million
03/18/2025$26.47$26.46
-0.04%
$26.63$26.462,259 shs$24.34 million
03/17/2025$26.36$26.47
+0.42%
$26.52$26.444,770 shs$24.35 million
03/14/2025$26.27$26.36
+0.34%
$26.36$26.264,852 shs$24.25 million
03/13/2025$26.37$26.27
-0.38%
$26.34$26.222,287 shs$24.17 million
03/12/2025$26.28$26.37
+0.34%
$26.39$26.2778,130 shs$24.26 million
03/11/2025$26.14$26.28
+0.54%
$26.32$26.226,261 shs$24.18 million
03/10/2025$26.28$26.14
-0.53%
$26.14$26.091,409 shs$24.05 million
03/07/2025$26.06$26.28
+0.84%
$26.28$26.181,690 shs$24.18 million
03/06/2025$26.11$26.06
-0.19%
$26.10$25.959,254 shs$23.98 million
03/05/2025$26.12$26.11
-0.04%
$26.13$25.976,724 shs$24.02 million
03/04/2025$26.07$26.12
+0.19%
$26.15$25.94114,406 shs$24.03 million
03/03/2025$26.20$26.07
-0.50%
$26.29$26.071,650 shs$23.98 million
02/28/2025$26.42$26.20
-0.83%
$26.30$26.191,269 shs$24.10 million

This page (NYSEARCA:DCMT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners