Free Trial

DoubleLine Commodity Strategy ETF (DCMT) Chart & Stock Price History

$25.64 +0.09 (+0.35%)
(As of 11/21/2024 ET)

DoubleLine Commodity Strategy ETF Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
+1.05%
3 Month
Performance
+5.10%
6 Month
Performance
-3.69%
Receive DCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

DCMT Stock Chart for Thursday, November, 21, 2024

DoubleLine Commodity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.55$25.64
+0.34%
$25.67$25.611,028 shs$25.64 million
11/20/2024$25.51$25.55
+0.16%
$25.55$25.522,103 shs$25.55 million
11/19/2024$25.47$25.51
+0.16%
$25.51$25.464,192 shs$25.51 million
11/18/2024$25.06$25.47
+1.66%
$25.52$25.329,659 shs$25.47 million
11/15/2024$25.11$25.06
-0.20%
$25.21$25.021,704 shs$25.06 million
11/14/2024$25.07$25.11
+0.16%
$25.30$25.085,220 shs$25.11 million
11/13/2024$25.19$25.07
-0.48%
$25.15$25.004,106 shs$25.07 million
11/12/2024$25.23$25.19
-0.16%
$25.19$25.154,450 shs$25.19 million
11/11/2024$25.56$25.23
-1.31%
$25.25$25.153,262 shs$25.23 million
11/08/2024$25.88$25.56
-1.24%
$25.57$25.521,304 shs$25.56 million
11/07/2024$25.58$25.88
+1.17%
$25.94$25.7694,089 shs$25.88 million
11/06/2024$25.70$25.58
-0.47%
$25.59$25.541,452 shs$25.58 million
11/05/2024$25.63$25.70
+0.27%
$25.80$25.671,578 shs$25.70 million
11/04/2024$25.34$25.63
+1.14%
$25.63$25.551,285 shs$25.63 million
11/01/2024$25.56$25.34
-0.86%
$25.48$25.344,186 shs$25.34 million
10/31/2024$25.41$25.56
+0.59%
$25.56$25.3644,290 shs$25.56 million
10/30/2024$25.14$25.41
+1.07%
$25.42$25.381,617 shs$25.41 million
10/29/2024$25.17$25.14
-0.12%
$25.16$25.115,813 shs$25.14 million
10/28/2024$25.69$25.17
-2.01%
$25.21$25.123,412 shs$25.17 million
10/25/2024$25.56$25.68
+0.47%
$25.72$25.602,270 shs$25.68 million
10/24/2024$25.63$25.56
-0.27%
$25.59$25.462,394 shs$25.56 million
10/23/2024$25.69$25.63
-0.23%
$25.65$25.621,116 shs$25.63 million
10/22/2024$25.37$25.69
+1.26%
$25.71$25.681,059 shs$25.69 million
10/21/2024$25.25$25.37
+0.48%
$25.41$25.3518,443 shs$25.37 million


This page (NYSEARCA:DCMT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners