Free Trial

DoubleLine Shiller CAPE US Equities ETF (DCPE) Chart & Stock Price History

$29.35 +0.27 (+0.93%)
As of 04/23/2025

DoubleLine Shiller CAPE US Equities ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-2.33%
3 Month
Performance
-3.87%
6 Month
Performance
-1.64%
Year-To-Date
Performance
-2.83%
1 Year
Performance
+10.50%
Receive DCPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Shiller CAPE US Equities ETF and its competitors with MarketBeat's FREE daily newsletter.

DCPE Stock Chart for Friday, April, 25, 2025

DoubleLine Shiller CAPE US Equities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$29.06$29.35
+1.00%
$29.81$29.2741,087 shs$291.15 million
04/23/2025$29.06$29.06$29.18$28.7422,694 shs$288.27 million
04/22/2025$29.06$29.06$29.18$28.7422,694 shs$288.27 million
04/21/2025$29.06$29.06$29.18$28.7422,694 shs$288.27 million
04/18/2025$28.77$28.77$29.20$28.5520,119 shs$285.40 million
04/17/2025$28.86$28.77
-0.31%
$29.20$28.5520,119 shs$285.40 million
04/16/2025$28.86$28.86$28.98$28.2841,146 shs$286.29 million
04/15/2025$28.86$28.86$28.98$28.2841,146 shs$286.29 million
04/14/2025$28.86$28.86$28.98$28.2841,146 shs$286.29 million
04/11/2025$28.22$28.22$29.15$28.2259,060 shs$279.94 million
04/10/2025$28.22$28.22$29.15$28.2259,060 shs$279.94 million
04/09/2025$28.22$28.22$29.15$28.2259,060 shs$279.94 million
04/09/2025$28.22$28.22$29.15$28.2259,060 shs$279.94 million
04/08/2025$28.22$28.22$29.15$28.2259,060 shs$279.94 million
04/08/2025$28.22$28.22$29.15$28.2259,060 shs$279.94 million
04/07/2025$28.22$28.22$29.15$28.2259,060 shs$279.94 million
04/04/2025$30.07$30.07$30.40$30.0318,263 shs$298.29 million
04/03/2025$30.07$30.07$30.40$30.0318,263 shs$298.29 million
04/02/2025$30.07$30.07$30.40$30.0318,263 shs$298.29 million
04/01/2025$30.07$30.07$30.40$30.0318,263 shs$298.29 million
03/31/2025$30.07$30.07$30.40$30.0318,263 shs$298.29 million
03/28/2025$30.05$30.05$30.05$29.778,256 shs$298.10 million
03/27/2025$30.05$30.05$30.05$29.778,256 shs$298.10 million
03/26/2025$30.05$30.05$30.05$29.778,256 shs$298.10 million
03/25/2025$30.05$30.05$30.05$29.778,256 shs$298.10 million
03/24/2025$30.05$30.05$30.05$29.778,256 shs$298.10 million

This page (NYSEARCA:DCPE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners