Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free DCPE Stock Alerts

DoubleLine Shiller CAPE US Equities ETF (DCPE) Chart & Stock Price History

$31.32 -0.24 (-0.76%)
As of 02/21/2025
Compare

DoubleLine Shiller CAPE US Equities ETF Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
+3.23%
3 Month
Performance
+0.11%
6 Month
Performance
+8.70%
Year-To-Date
Performance
+3.69%
1 Year
Performance
+16.47%
Receive DCPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Shiller CAPE US Equities ETF and its competitors with MarketBeat's FREE daily newsletter.

DCPE Stock Chart for Saturday, February, 22, 2025

DCPE Chart by TradingView

DoubleLine Shiller CAPE US Equities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$31.61$31.61$31.66$31.49153,076 shs$441.28 million
02/20/2025$31.51$31.61
+0.32%		$31.66$31.49153,076 shs$441.28 million
02/19/2025$31.51$31.51$31.72$31.5167,197 shs$439.88 million
02/18/2025$31.51$31.51$31.72$31.5167,197 shs$439.88 million
02/17/2025$31.51$31.51$31.72$31.5167,197 shs$439.88 million
02/14/2025$31.23$31.23$31.31$30.9723,736 shs$435.97 million
02/13/2025$31.19$31.23
+0.14%		$31.31$30.9723,736 shs$435.97 million
02/12/2025$31.19$31.19$31.20$31.0521,017 shs$435.35 million
02/11/2025$31.07$31.19
+0.36%		$31.20$31.0521,017 shs$435.35 million
02/10/2025$31.07$31.07$31.31$31.0613,837 shs$433.80 million
02/07/2025$31.00$31.00$31.02$30.8515,553 shs$432.76 million
02/06/2025$31.00$31.00$31.02$30.8515,553 shs$432.76 million
02/05/2025$30.96$31.00
+0.12%		$31.02$30.8515,553 shs$432.76 million
02/04/2025$30.96$30.96$31.24$30.9324,903 shs$432.25 million
02/03/2025$30.96$30.96$31.24$30.9324,903 shs$432.25 million
01/31/2025$30.53$30.53$30.63$30.32604,870 shs$426.20 million
01/30/2025$30.53$30.53$30.63$30.32604,870 shs$426.20 million
01/29/2025$30.53$30.53$30.63$30.32604,870 shs$426.20 million
01/28/2025$30.53$30.53$30.63$30.32604,870 shs$426.20 million
01/27/2025$30.53$30.53$30.63$30.32604,870 shs$426.20 million
01/24/2025$30.22$30.22$30.36$30.2221,464 shs$421.87 million
01/23/2025$30.34$30.22
-0.40%		$30.36$30.2221,464 shs$421.87 million
01/22/2025$29.97$30.34
+1.23%		$30.35$30.2653,610 shs$423.55 million
01/21/2025$29.97$29.97$30.10$29.52160,946 shs$418.38 million
Related Companies

This page (NYSEARCA:DCPE) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored