Free Trial

DoubleLine Commercial Real Estate ETF (DCRE) Chart & Stock Price History

$51.40 +0.02 (+0.04%)
(As of 11/21/2024 ET)

DoubleLine Commercial Real Estate ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-0.20%
3 Month
Performance
-0.67%
6 Month
Performance
+0.36%
Receive DCRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Commercial Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

DCRE Stock Chart for Thursday, November, 21, 2024

DoubleLine Commercial Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$51.39$51.41
+0.03%
$51.49$51.3992,977 shs$132.63 million
11/20/2024$51.39$51.39$51.43$51.37182,514 shs$132.59 million
11/19/2024$51.34$51.39
+0.10%
$51.42$51.2743,906 shs$132.59 million
11/18/2024$51.30$51.34
+0.08%
$51.44$51.3319,966 shs$132.46 million
11/15/2024$51.32$51.30
-0.04%
$51.34$51.2710,029 shs$132.35 million
11/14/2024$51.31$51.32
+0.02%
$51.65$51.31250,354 shs$132.41 million
11/13/2024$51.26$51.31
+0.10%
$51.33$51.3110,865 shs$132.38 million
11/12/2024$51.29$51.26
-0.06%
$51.30$51.249,758 shs$132.25 million
11/11/2024$51.34$51.29
-0.10%
$51.32$51.2725,696 shs$132.33 million
11/08/2024$51.32$51.34
+0.04%
$51.36$51.3316,839 shs$132.46 million
11/07/2024$51.29$51.32
+0.06%
$51.35$51.2945,263 shs$132.41 million
11/06/2024$51.33$51.29
-0.08%
$51.32$51.2023,536 shs$132.33 million
11/05/2024$51.26$51.33
+0.14%
$51.36$51.2532,857 shs$132.43 million
11/04/2024$51.26$51.26$51.32$51.2411,382 shs$132.25 million
11/01/2024$51.45$51.26
-0.37%
$51.33$51.246,345 shs$132.25 million
10/31/2024$51.44$51.45
+0.02%
$51.50$51.445,644 shs$132.74 million
10/30/2024$51.50$51.44
-0.12%
$51.81$51.3440,447 shs$132.72 million
10/29/2024$51.59$51.50
-0.17%
$51.60$51.31158,246 shs$132.87 million
10/28/2024$51.60$51.59
-0.02%
$51.63$51.547,588 shs$133.10 million
10/25/2024$51.64$51.60
-0.08%
$51.65$51.595,340 shs$133.13 million
10/24/2024$51.62$51.64
+0.04%
$51.68$51.5713,493 shs$133.23 million
10/23/2024$51.56$51.62
+0.12%
$51.69$51.578,035 shs$133.18 million
10/22/2024$51.51$51.56
+0.10%
$51.64$51.4733,930 shs$133.03 million
10/21/2024$51.71$51.51
-0.39%
$51.75$51.25299,194 shs$132.90 million


This page (NYSEARCA:DCRE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners