Free Trial

DoubleLine Commercial Real Estate ETF (DCRE) Chart & Stock Price History

$51.69 +0.05 (+0.10%)
As of 04/17/2025 04:10 PM Eastern

DoubleLine Commercial Real Estate ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-0.02%
3 Month
Performance
+0.54%
6 Month
Performance
-0.04%
Year-To-Date
Performance
+0.45%
1 Year
Performance
+1.15%
Receive DCRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Commercial Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

DCRE Stock Chart for Saturday, April, 19, 2025

DoubleLine Commercial Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$51.69$51.69$51.74$51.6512,486 shs$261.55 million
04/17/2025$51.64$51.69
+0.10%
$51.74$51.6512,486 shs$261.55 million
04/16/2025$51.57$51.64
+0.14%
$51.65$51.5526,433 shs$261.30 million
04/15/2025$51.54$51.57
+0.06%
$51.66$51.5527,292 shs$260.94 million
04/14/2025$51.69$51.54
-0.29%
$51.61$51.4535,544 shs$260.79 million
04/11/2025$51.54$51.69
+0.29%
$51.69$51.4315,080 shs$261.55 million
04/10/2025$51.58$51.54
-0.08%
$51.69$51.4537,606 shs$230.90 million
04/09/2025$51.63$51.58
-0.10%
$53.11$51.5014,753 shs$231.08 million
04/09/2025$51.63$51.58
-0.10%
$53.11$51.5014,753 shs$231.08 million
04/08/2025$51.52$51.63
+0.21%
$51.69$51.5391,074 shs$231.30 million
04/08/2025$51.52$51.63
+0.21%
$51.69$51.5391,074 shs$231.30 million
04/07/2025$51.72$51.52
-0.39%
$51.72$51.4822,988 shs$230.81 million
04/04/2025$51.76$51.72
-0.08%
$51.94$51.71275,690 shs$231.71 million
04/03/2025$51.61$51.76
+0.29%
$51.78$51.7313,881 shs$231.89 million
04/02/2025$51.67$51.61
-0.12%
$51.68$51.6144,795 shs$231.21 million
04/01/2025$51.87$51.67
-0.39%
$51.70$51.6542,377 shs$231.48 million
03/31/2025$51.83$51.87
+0.08%
$51.88$51.79163,326 shs$232.38 million
03/28/2025$51.74$51.83
+0.17%
$51.85$51.7856,375 shs$232.20 million
03/27/2025$51.72$51.74
+0.04%
$51.81$51.7314,859 shs$231.80 million
03/26/2025$51.74$51.72
-0.04%
$51.76$51.7232,602 shs$231.71 million
03/25/2025$51.72$51.74
+0.04%
$51.77$51.7013,680 shs$231.80 million
03/24/2025$51.85$51.72
-0.25%
$51.74$51.7011,953 shs$231.71 million
03/21/2025$51.75$51.85
+0.19%
$51.85$51.759,921 shs$232.29 million
03/20/2025$51.70$51.75
+0.10%
$51.81$51.7320,495 shs$231.84 million
03/19/2025$51.68$51.70
+0.04%
$51.74$51.6224,348 shs$231.62 million
03/18/2025$51.70$51.68
-0.04%
$51.74$51.6822,269 shs$231.53 million

This page (NYSEARCA:DCRE) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners