Free Trial
→ 2 sentences that change everything you THOUGHT you knew about trading (From Investing Daily) (Ad) Free DCRE Stock Alerts

DoubleLine Commercial Real Estate ETF (DCRE) Chart & Stock Price History

$51.26
0.00 (0.00%)
(As of 11/4/2024 ET)
Compare

DoubleLine Commercial Real Estate ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-0.77%
3 Month
Performance
-0.62%
6 Month
Performance
+0.36%
Receive DCRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Commercial Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
YES, I WANT THE #1 CRYPTO NOW

DCRE Stock Chart for Tuesday, November, 5, 2024

DCRE Chart by TradingView

DoubleLine Commercial Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$51.26$51.26$51.32$51.2411,382 shs$132.25 million
11/01/2024$51.45$51.26
-0.37%		$51.33$51.246,345 shs$132.25 million
10/31/2024$51.44$51.45
+0.02%		$51.50$51.445,644 shs$132.74 million
10/30/2024$51.50$51.44
-0.12%		$51.81$51.3440,447 shs$132.72 million
10/29/2024$51.59$51.50
-0.17%		$51.60$51.31158,246 shs$132.87 million
10/28/2024$51.60$51.59
-0.02%		$51.63$51.547,588 shs$133.10 million
10/25/2024$51.64$51.60
-0.08%		$51.65$51.595,340 shs$133.13 million
10/24/2024$51.62$51.64
+0.04%		$51.68$51.5713,493 shs$133.23 million
10/23/2024$51.56$51.62
+0.12%		$51.69$51.578,035 shs$133.18 million
10/22/2024$51.51$51.56
+0.10%		$51.64$51.4733,930 shs$133.03 million
10/21/2024$51.71$51.51
-0.39%		$51.75$51.25299,194 shs$132.90 million
10/18/2024$51.64$51.72
+0.15%		$51.76$51.6813,040 shs$133.44 million
10/17/2024$51.68$51.64
-0.08%		$51.68$51.4763,453 shs$133.23 million
10/16/2024$51.67$51.68
+0.02%		$51.69$51.5822,223 shs$133.33 million
10/15/2024$51.64$51.67
+0.06%		$51.76$51.6414,428 shs$133.31 million
10/14/2024$51.65$51.64
-0.02%		$51.69$51.6018,159 shs$133.23 million
10/11/2024$51.65$51.65$51.71$51.628,153 shs$133.26 million
10/10/2024$51.59$51.65
+0.12%		$51.65$51.588,631 shs$133.26 million
10/09/2024$51.63$51.59
-0.08%		$51.68$51.5820,855 shs$133.10 million
10/08/2024$51.58$51.63
+0.10%		$51.69$51.5812,094 shs$133.21 million
10/07/2024$51.66$51.58
-0.15%		$51.65$51.4910,196 shs$133.08 million
10/04/2024$51.87$51.66
-0.41%		$51.76$51.669,866 shs$133.28 million
10/03/2024$51.81$51.87
+0.12%		$51.95$51.7423,453 shs$133.84 million
10/02/2024$51.83$51.81
-0.04%		$51.87$51.7413,979 shs$133.67 million
10/01/2024$51.98$51.83
-0.29%		$51.92$51.7811,676 shs$133.72 million
09/30/2024$52.02$51.98
-0.08%		$52.08$51.9715,315 shs$134.11 million
09/27/2024$52.01$52.04
+0.06%		$52.10$51.9410,740 shs$134.26 million
09/26/2024$51.98$52.01
+0.06%		$52.07$51.968,061 shs$134.19 million
09/25/2024$52.06$51.98
-0.15%		$52.03$51.9611,087 shs$134.11 million
09/24/2024$51.93$52.06
+0.25%		$52.15$51.9629,375 shs$134.32 million
09/23/2024$51.97$51.93
-0.08%		$52.05$51.9144,321 shs$133.98 million
09/20/2024$51.93$51.97
+0.08%		$52.05$51.9010,033 shs$134.08 million
09/19/2024$51.92$51.93
+0.02%		$52.00$51.8512,556 shs$133.98 million
09/18/2024$52.10$51.92
-0.35%		$51.97$51.916,437 shs$133.95 million
09/17/2024$51.90$52.10
+0.39%		$52.18$51.90127,014 shs$134.42 million
09/16/2024$51.87$51.90
+0.06%		$52.10$51.8418,477 shs$133.90 million
09/13/2024$51.83$51.87
+0.08%		$51.92$51.8413,663 shs$133.83 million
09/12/2024$51.86$51.83
-0.06%		$51.89$51.80775,286 shs$133.72 million
09/11/2024$51.80$51.86
+0.12%		$51.90$51.7938,573 shs$133.80 million
09/10/2024$51.74$51.80
+0.12%		$51.83$51.7227,876 shs$133.65 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/09/2024$51.81$51.74
-0.13%		$51.83$51.6929,589 shs$133.49 million
09/06/2024$51.70$51.81
+0.21%		$51.89$51.6822,336 shs$133.67 million
09/05/2024$51.65$51.70
+0.10%		$51.78$51.646,973 shs$133.39 million
09/04/2024$51.57$51.65
+0.16%		$51.67$51.6024,489 shs$133.26 million
09/03/2024$51.83$51.57
-0.50%		$51.61$51.5410,028 shs$133.05 million
09/02/2024$51.83$51.83
+0.01%		$51.84$51.787,500 shs$133.72 million
08/30/2024$51.83$51.83
-0.01%		$51.84$51.787,591 shs$133.71 million
08/29/2024$51.78$51.83
+0.10%		$51.84$51.747,501 shs$133.72 million
08/28/2024$51.79$51.78
-0.02%		$51.84$51.7810,024 shs$133.59 million
08/27/2024$51.75$51.79
+0.08%		$51.84$51.7723,724 shs$133.62 million
08/26/2024$51.76$51.75
-0.03%		$51.80$51.7212,421 shs$133.52 million
08/23/2024$51.69$51.76
+0.14%		$51.77$51.697,727 shs$133.54 million
08/22/2024$51.75$51.69
-0.12%		$51.76$51.673,861 shs$133.36 million
08/21/2024$51.65$51.75
+0.19%		$51.86$51.6411,751 shs$133.52 million
08/20/2024$51.60$51.65
+0.10%		$51.70$51.6310,858 shs$133.26 million
08/19/2024$51.59$51.60
+0.02%		$51.70$51.5832,033 shs$133.13 million
08/16/2024$51.58$51.59
+0.02%		$51.61$51.5613,388 shs$133.10 million
08/15/2024$51.65$51.58
-0.14%		$51.60$51.5316,328 shs$133.08 million
08/14/2024$51.65$51.65$51.70$51.627,607 shs$133.26 million
08/13/2024$51.58$51.65
+0.14%		$51.67$51.5720,330 shs$133.26 million
08/12/2024$51.58$51.58
+0.00%		$51.59$51.5321,418 shs$133.08 million
08/09/2024$51.54$51.58
+0.08%		$51.60$51.5417,277 shs$133.08 million
08/08/2024$51.53$51.54
+0.02%		$51.56$51.4627,460 shs$132.97 million
08/07/2024$51.58$51.53
-0.10%		$51.58$51.538,694 shs$132.95 million
08/06/2024$51.58$51.58$51.60$51.558,654 shs$133.08 million
08/05/2024$51.65$51.58
-0.13%		$51.66$51.4915,287 shs$133.08 million

Related Companies

This page (NYSEARCA:DCRE) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored