Free Trial

DoubleLine Commercial Real Estate ETF (DCRE) Chart & Stock Price History

$51.84 +0.02 (+0.03%)
As of 02:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DoubleLine Commercial Real Estate ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-0.05%
3 Month
Performance
+0.75%
6 Month
Performance
-0.26%
Year-To-Date
Performance
+0.75%
1 Year
Performance
+1.16%
Receive DCRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Commercial Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

DCRE Stock Chart for Monday, March, 31, 2025

Remove Ads

DoubleLine Commercial Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$51.74$51.83
+0.17%
$51.85$51.7856,375 shs$232.20 million
03/27/2025$51.72$51.74
+0.04%
$51.81$51.7314,859 shs$231.80 million
03/26/2025$51.74$51.72
-0.04%
$51.76$51.7232,602 shs$231.71 million
03/25/2025$51.72$51.74
+0.04%
$51.77$51.7013,680 shs$231.80 million
03/24/2025$51.85$51.72
-0.25%
$51.74$51.7011,953 shs$231.71 million
03/21/2025$51.75$51.85
+0.19%
$51.85$51.759,921 shs$232.29 million
03/20/2025$51.70$51.75
+0.10%
$51.81$51.7320,495 shs$231.84 million
03/19/2025$51.68$51.70
+0.04%
$51.74$51.6224,348 shs$231.62 million
03/18/2025$51.70$51.68
-0.04%
$51.74$51.6822,269 shs$231.53 million
03/17/2025$51.79$51.70
-0.17%
$51.76$51.6443,162 shs$231.62 million
03/14/2025$51.73$51.79
+0.12%
$51.79$51.6846,859 shs$232.02 million
03/13/2025$51.71$51.73
+0.04%
$51.81$51.6714,539 shs$231.75 million
03/12/2025$51.75$51.71
-0.08%
$51.73$51.6990,644 shs$231.66 million
03/11/2025$51.74$51.75
+0.02%
$51.80$51.7216,396 shs$231.84 million
03/10/2025$51.68$51.74
+0.12%
$51.76$51.707,995 shs$231.80 million
03/07/2025$51.76$51.68
-0.15%
$51.74$51.6733,819 shs$231.53 million
03/06/2025$51.69$51.76
+0.14%
$51.88$51.6517,276 shs$231.89 million
03/05/2025$51.74$51.69
-0.10%
$51.77$51.6713,712 shs$231.57 million
03/04/2025$51.73$51.74
+0.02%
$51.77$51.7111,090 shs$231.80 million
03/03/2025$51.87$51.73
-0.27%
$51.76$51.6321,367 shs$231.75 million
02/28/2025$51.81$51.87
+0.12%
$51.93$51.8510,147 shs$232.38 million

This page (NYSEARCA:DCRE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners