Free Trial

ProShares Ultra Dow30 (DDM) Chart & Stock Price History

ProShares Ultra Dow30 logo
$98.59 -3.52 (-3.45%)
Closing price 02/21/2025 04:10 PM Eastern
Extended Trading
$99.16 +0.58 (+0.58%)
As of 02/21/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Dow30 Stock Price Performance

5 Day
Performance
-4.99%
1 Month
Performance
-3.52%
3 Month
Performance
-5.07%
6 Month
Performance
+10.58%
Year-To-Date
Performance
+3.45%
1 Year
Performance
+16.83%
Receive DDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Dow30 and its competitors with MarketBeat's FREE daily newsletter.

DDM Stock Chart for Saturday, February, 22, 2025

ProShares Ultra Dow30 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$102.11$98.59
-3.45%
$100.98$98.23268,316 shs$483.09 million
02/20/2025$104.07$102.11
-1.88%
$103.59$101.03117,650 shs$500.34 million
02/19/2025$103.76$104.07
+0.30%
$104.13$102.7394,212 shs$509.94 million
02/18/2025$103.77$103.76
-0.01%
$103.80$102.72108,192 shs$508.42 million
02/17/2025$103.77$103.77$104.78$103.5850,519 shs$508.47 million
02/14/2025$104.47$103.77
-0.67%
$104.78$103.5850,519 shs$508.47 million
02/13/2025$102.88$104.47
+1.55%
$104.77$102.87106,190 shs$511.90 million
02/12/2025$104.04$102.88
-1.11%
$103.37$101.65142,949 shs$504.11 million
02/11/2025$103.42$104.04
+0.60%
$104.16$102.6797,636 shs$509.80 million
02/10/2025$102.67$103.42
+0.73%
$104.06$102.62102,102 shs$506.76 million
02/07/2025$104.71$102.67
-1.95%
$105.11$102.51217,883 shs$503.08 million
02/06/2025$105.28$104.71
-0.54%
$105.68$103.83375,683 shs$513.08 million
02/05/2025$103.88$105.28
+1.35%
$105.36$102.85101,970 shs$515.87 million
02/04/2025$103.31$103.88
+0.55%
$104.09$102.85227,901 shs$509.01 million
02/03/2025$103.86$103.31
-0.53%
$104.03$100.77302,043 shs$506.22 million
01/31/2025$105.52$103.86
-1.57%
$106.16$103.72366,989 shs$508.91 million
01/30/2025$104.73$105.52
+0.75%
$106.12$104.40185,451 shs$517.05 million
01/29/2025$105.33$104.73
-0.57%
$105.90$104.17211,630 shs$513.18 million
01/28/2025$104.78$105.33
+0.52%
$105.98$104.36135,857 shs$516.12 million
01/27/2025$103.39$104.78
+1.34%
$104.83$101.68332,456 shs$513.42 million
01/24/2025$104.00$103.39
-0.59%
$104.01$103.01249,639 shs$506.61 million
01/23/2025$102.19$104.00
+1.77%
$104.04$102.21375,790 shs$509.60 million
01/22/2025$101.63$102.19
+0.55%
$102.45$101.78337,715 shs$500.73 million
01/21/2025$99.18$101.63
+2.47%
$101.76$99.89225,094 shs$497.99 million

This page (NYSEARCA:DDM) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners