Free Trial

AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Chart & Stock Price History

$33.52 -0.38 (-1.12%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$33.52 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer10 Dec ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.94%, with a year-to-date return of 5.18%. In the past month, the fund has increased 0.27%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 Dec ETF traded at $33.52 with a market cap of $107.26 million and volume of 11,879 shares.

Receive DECT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.67%
1 Month
Performance
+0.27%
3 Month
Performance
+7.09%
Year-To-Date
Performance
+5.18%
1 Year
Performance
+8.94%

DECT Stock Chart for Saturday, August, 2, 2025

AllianzIM U.S. Large Cap Buffer10 Dec ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$33.90$33.52
-1.12%
$33.56$33.4411,879 shs$107.26 million
07/31/2025$33.99$33.90
-0.26%
$34.20$33.9010,798 shs$108.48 million
07/30/2025$34.08$33.99
-0.26%
$34.15$33.9210,667 shs$108.77 million
07/29/2025$34.09$34.08
-0.03%
$34.19$33.997,526 shs$109.06 million
07/28/2025$34.11$34.09
-0.06%
$34.14$34.053,824 shs$109.09 million
07/25/2025$34.06$34.11
+0.15%
$34.14$34.0111,803 shs$109.15 million
07/24/2025$33.98$34.06
+0.24%
$34.06$33.9710,280 shs$108.99 million
07/23/2025$33.79$33.98
+0.56%
$33.99$33.797,043 shs$108.74 million
07/22/2025$33.78$33.79
+0.03%
$33.83$33.6912,638 shs$108.13 million
07/21/2025$33.72$33.78
+0.18%
$33.90$33.756,884 shs$108.10 million
07/18/2025$33.74$33.72
-0.06%
$33.78$33.6912,235 shs$107.90 million
07/17/2025$33.59$33.74
+0.45%
$33.74$33.6341,158 shs$107.97 million
07/16/2025$33.53$33.59
+0.18%
$33.60$33.407,537 shs$107.49 million
07/15/2025$33.60$33.53
-0.21%
$33.69$33.524,421 shs$107.30 million
07/14/2025$33.57$33.60
+0.09%
$33.65$33.5415,454 shs$107.52 million
07/11/2025$33.64$33.57
-0.21%
$33.64$33.559,347 shs$107.42 million
07/10/2025$33.59$33.64
+0.15%
$33.68$33.5310,618 shs$107.65 million
07/09/2025$33.44$33.59
+0.45%
$33.62$33.447,628 shs$107.49 million
07/08/2025$33.45$33.44
-0.03%
$33.52$33.446,407 shs$107.01 million
07/07/2025$33.63$33.45
-0.54%
$33.50$33.364,203 shs$107.04 million
07/04/2025$33.63$33.63$33.67$33.624,658 shs$107.62 million
07/03/2025$33.43$33.63
+0.60%
$33.67$33.624,658 shs$107.62 million
07/02/2025$33.35$33.43
+0.24%
$33.45$33.393,437 shs$106.98 million
07/01/2025$33.39$33.35
-0.12%
$33.39$33.266,107 shs$106.72 million

This page (NYSEARCA:DECT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners