Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free DECT Stock Alerts

AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Chart & Stock Price History

$32.44 -0.36 (-1.10%)
As of 02/21/2025 04:10 PM Eastern
Compare

AllianzIM U.S. Large Cap Buffer10 Dec ETF Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
-0.70%
3 Month
Performance
+0.31%
6 Month
Performance
+3.28%
Year-To-Date
Performance
+1.79%
1 Year
Performance
+9.71%
Receive DECT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

DECT Stock Chart for Saturday, February, 22, 2025

DECT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Dec ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$32.80$32.44
-1.10%		$32.75$32.4014,450 shs$54.50 million
02/20/2025$32.90$32.80
-0.30%		$32.82$32.6812,156 shs$55.10 million
02/19/2025$32.80$32.90
+0.30%		$32.95$32.7513,348 shs$55.27 million
02/18/2025$32.80$32.80$32.85$32.7312,462 shs$55.10 million
02/17/2025$32.80$32.80$32.84$32.766,862 shs$55.10 million
02/14/2025$32.83$32.80
-0.09%		$32.84$32.766,862 shs$55.10 million
02/13/2025$32.55$32.83
+0.86%		$32.83$32.594,961 shs$55.15 million
02/12/2025$32.66$32.55
-0.34%		$32.61$32.4813,805 shs$54.68 million
02/11/2025$32.60$32.66
+0.18%		$32.66$32.5515,394 shs$54.87 million
02/10/2025$32.47$32.60
+0.40%		$32.66$32.5815,648 shs$54.77 million
02/07/2025$32.67$32.47
-0.61%		$32.74$32.376,220 shs$54.55 million
02/06/2025$32.58$32.67
+0.28%		$32.69$32.548,823 shs$54.89 million
02/05/2025$32.49$32.58
+0.28%		$32.60$32.4510,112 shs$54.73 million
02/04/2025$32.38$32.49
+0.34%		$32.51$32.4115,054 shs$54.58 million
02/03/2025$32.50$32.38
-0.37%		$32.44$32.2012,619 shs$54.40 million
01/31/2025$32.64$32.50
-0.43%		$32.81$32.478,476 shs$54.60 million
01/30/2025$32.52$32.64
+0.37%		$32.67$32.4921,951 shs$54.84 million
01/29/2025$32.62$32.52
-0.31%		$32.58$32.4510,714 shs$54.63 million
01/28/2025$32.38$32.62
+0.74%		$32.62$32.476,002 shs$54.80 million
01/27/2025$32.73$32.38
-1.07%		$32.42$32.2915,506 shs$54.40 million
01/24/2025$32.71$32.73
+0.06%		$32.80$32.6516,700 shs$54.99 million
01/23/2025$32.67$32.71
+0.12%		$32.77$32.6211,107 shs$54.95 million
01/22/2025$32.55$32.67
+0.37%		$32.72$32.6229,545 shs$54.89 million
01/21/2025$32.33$32.55
+0.68%		$32.55$32.3619,131 shs$54.68 million
Related Companies

This page (NYSEARCA:DECT) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored