Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy DECW Stock  Free DECW Stock Alerts

AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) Chart & Stock Price History

$30.35 +0.04 (+0.13%)
As of 03/25/2025 04:10 PM Eastern
Compare

AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-1.20%
3 Month
Performance
-1.30%
6 Month
Performance
+0.26%
Year-To-Date
Performance
-0.23%
1 Year
Performance
+4.80%
Receive DECW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

DECW Stock Chart for Wednesday, March, 26, 2025

DECW Chart by TradingView
Remove Ads

AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$30.31$30.35
+0.13%		$30.35$30.2862,543 shs$393.94 million
03/24/2025$30.06$30.31
+0.83%		$30.33$30.2541,550 shs$393.42 million
03/21/2025$30.07$30.06
-0.03%		$30.06$29.8938,526 shs$390.18 million
03/20/2025$30.10$30.07
-0.10%		$30.16$29.9630,507 shs$390.31 million
03/19/2025$29.96$30.10
+0.47%		$30.14$29.9439,960 shs$390.70 million
03/18/2025$30.11$29.96
-0.50%		$29.97$29.9135,474 shs$388.88 million
03/17/2025$29.99$30.11
+0.40%		$30.15$29.9837,712 shs$389.32 million
03/14/2025$29.74$29.99
+0.84%		$29.99$29.8143,746 shs$387.77 million
03/13/2025$29.89$29.74
-0.50%		$29.86$29.6936,408 shs$384.54 million
03/12/2025$29.82$29.89
+0.23%		$30.04$29.7543,566 shs$386.48 million
03/11/2025$29.94$29.82
-0.40%		$29.93$29.7079,304 shs$385.57 million
03/10/2025$30.31$29.94
-1.22%		$30.09$29.7732,304 shs$387.12 million
03/07/2025$30.21$30.31
+0.33%		$30.32$30.0952,258 shs$391.91 million
03/06/2025$30.43$30.21
-0.72%		$30.37$30.0848,023 shs$390.62 million
03/05/2025$30.32$30.43
+0.36%		$30.49$30.2045,541 shs$393.46 million
03/04/2025$30.49$30.32
-0.56%		$30.50$30.17143,109 shs$392.04 million
03/03/2025$30.73$30.49
-0.78%		$30.72$30.4040,412 shs$394.24 million
02/28/2025$30.48$30.73
+0.82%		$30.73$30.4330,413 shs$89.12 million
02/27/2025$30.72$30.48
-0.78%		$30.74$30.4730,632 shs$88.39 million
02/26/2025$30.73$30.72
-0.03%		$30.85$30.6589,662 shs$89.09 million
02/25/2025$30.79$30.73
-0.19%		$30.80$30.6266,095 shs$89.12 million
Related Companies

This page (NYSEARCA:DECW) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored