AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) Chart & Stock Price History $30.47 -0.01 (-0.03%) (As of 12:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Price Performance5 Day Performance+0.13%1 Month Performance+0.53%3 Month Performance+2.92%6 Month Performance+5.00%Year-To-Date Performance+7.46%1 Year Performance+14.91% Receive DECW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Dec ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. DECW Stock Chart for Monday, November, 4, 2024 DECW Chart by TradingView AllianzIM U.S. Large Cap Buffer20 Dec ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.42$30.48+0.20%$30.49$30.4412,694 shs$88.39 million10/31/2024$30.43$30.42-0.03%$30.44$30.421,181 shs$88.22 million10/30/2024$30.47$30.43-0.13%$30.46$30.43821 shs$88.25 million10/29/2024$30.47$30.47$30.51$30.437,231 shs$88.36 million10/28/2024$30.45$30.47+0.08%$30.47$30.457,643 shs$88.36 million10/25/2024$30.44$30.45+0.03%$30.48$30.243,959 shs$88.31 million Get the Latest News and Ratings for DECW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer20 Dec ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$30.44$30.44$30.44$30.42999 shs$88.28 million10/23/2024$30.45$30.44-0.03%$30.48$30.222,211 shs$88.28 million10/22/2024$30.44$30.45+0.03%$30.46$30.422,271 shs$88.31 million10/21/2024$30.44$30.44+0.02%$30.45$30.411,815 shs$88.28 million10/18/2024$30.41$30.44+0.10%$30.44$30.39512 shs$88.28 million10/17/2024$30.40$30.41+0.03%$30.42$30.345,110 shs$88.19 million10/16/2024$30.38$30.40+0.07%$30.41$30.37685 shs$88.16 million10/15/2024$30.40$30.38-0.07%$30.43$30.3518,260 shs$88.10 million10/14/2024$30.37$30.40+0.12%$30.40$30.361,320 shs$88.16 million10/11/2024$30.32$30.36+0.13%$30.36$30.33396 shs$88.04 million10/10/2024$30.33$30.32-0.03%$30.33$30.306,000 shs$87.93 million10/09/2024$30.30$30.33+0.10%$30.33$30.302,905 shs$87.96 million10/08/2024$30.28$30.30+0.07%$30.34$30.269,593 shs$87.87 million10/07/2024$30.31$30.28-0.09%$30.31$30.26632 shs$87.81 million10/04/2024$30.26$30.31+0.17%$30.31$30.271,582 shs$87.90 million10/03/2024$30.27$30.26-0.03%$30.27$30.2223,256 shs$87.75 million10/02/2024$30.26$30.27+0.03%$30.27$30.24854 shs$87.78 million10/01/2024$30.30$30.26-0.13%$30.26$30.241,226 shs$87.75 million09/30/2024$30.30$30.30+0.02%$30.30$30.2410,803 shs$87.87 million09/27/2024$30.27$30.30+0.10%$30.30$30.3067 shs$87.87 million09/26/2024$30.28$30.27-0.03%$30.30$30.25132,201 shs$87.78 million09/25/2024$30.25$30.28+0.10%$30.28$30.241,503 shs$87.81 million09/24/2024$30.27$30.25-0.07%$30.26$30.2321,111 shs$87.73 million09/23/2024$30.25$30.27+0.07%$30.27$30.2336,558 shs$87.78 million09/20/2024$30.21$30.25+0.13%$30.25$30.222,793 shs$87.73 million09/19/2024$30.19$30.21+0.07%$30.24$30.216,714 shs$87.61 million09/18/2024$30.18$30.19+0.03%$30.19$30.16204 shs$87.55 million09/17/2024$30.18$30.18$30.20$30.162,657 shs$87.52 million09/16/2024$30.18$30.18+0.02%$30.18$30.14104 shs$87.52 million09/13/2024$30.14$30.18+0.13%$30.18$30.1831 shs$87.52 million09/12/2024$30.10$30.14+0.13%$30.14$30.085,070 shs$87.41 million09/11/2024$30.04$30.10+0.20%$30.10$30.041,009 shs$87.29 million09/10/2024$30.00$30.04+0.13%$30.04$29.991,556 shs$87.12 million09/09/2024$29.91$30.00+0.32%$30.00$29.97685 shs$87 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$30.00$29.91-0.30%$29.92$29.863,640 shs$86.74 million09/05/2024$30.00$30.00$30.00$29.96859 shs$87 million09/04/2024$29.99$30.00+0.03%$30.06$29.9515,243 shs$87 million09/03/2024$30.13$29.99-0.46%$30.06$29.941,472 shs$86.97 million09/02/2024$30.13$30.13$30.14$30.103,100 shs$87.38 million08/30/2024$30.09$30.13+0.13%$30.14$30.103,182 shs$87.38 million08/29/2024$30.06$30.09+0.10%$30.10$30.051,591 shs$87.26 million08/28/2024$30.08$30.06-0.07%$30.11$30.047,756 shs$87.17 million08/27/2024$30.05$30.08+0.10%$30.10$30.031,436 shs$87.23 million08/26/2024$30.05$30.05-0.02%$30.08$30.044,126 shs$87.15 million08/23/2024$29.97$30.05+0.27%$30.08$30.014,794 shs$87.15 million08/22/2024$30.02$29.97-0.17%$30.02$29.97401 shs$86.91 million08/21/2024$30.01$30.02+0.03%$30.05$29.992,576 shs$87.06 million08/20/2024$30.00$30.01+0.03%$30.05$29.994,755 shs$87.03 million08/19/2024$29.98$30.00+0.08%$30.00$29.971,396 shs$87 million08/16/2024$29.95$29.98+0.10%$29.99$29.98529 shs$86.94 million08/15/2024$29.90$29.95+0.17%$29.97$29.943,320 shs$86.86 million08/14/2024$29.83$29.90+0.23%$29.90$29.832,348 shs$86.71 million08/13/2024$29.71$29.83+0.40%$29.83$29.747,058 shs$86.51 million08/12/2024$29.70$29.71+0.04%$29.73$29.712,744 shs$86.16 million08/09/2024$29.55$29.70+0.51%$29.70$29.57618 shs$86.13 million08/08/2024$29.39$29.55+0.54%$29.60$29.4910,461 shs$85.70 million08/07/2024$29.47$29.39-0.27%$29.61$29.394,751 shs$85.23 million08/06/2024$29.21$29.47+0.89%$29.52$29.332,779 shs$85.46 million08/05/2024$29.60$29.21-1.33%$29.44$29.0617,335 shs$84.71 million Related Companies Global X Dax Germany ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Chart Calamos S&P 500 Structured Alt Protection ETF - May Stock Chart ProShares S&P 500 Ex-Technology ETF Stock Chart First Trust Multi-Manager Large Growth ETF Stock Chart ProShares UltraShort Dow30 Stock Chart AllianzIM U.S. Large Cap Buffer20 Feb ETF Stock Chart Bancreek US Large Cap ETF Stock Chart NYLI Winslow Large Cap Growth ETF Stock Chart Adaptiv Select ETF Stock Chart Receive DECW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Dec ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DECW) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer20 Dec ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer20 Dec ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
