Free Trial

AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) Chart & Stock Price History

$30.61 0.00 (0.00%)
(As of 02:30 PM ET)

AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.57%
3 Month
Performance
+1.98%
6 Month
Performance
+4.13%
Year-To-Date
Performance
+7.97%
1 Year
Performance
+10.88%
Receive DECW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

DECW Stock Chart for Thursday, November, 21, 2024

AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.60$30.61
+0.03%
$30.66$30.598,832 shs$88.77 million
11/19/2024$30.59$30.60
+0.03%
$30.60$30.567,169 shs$88.74 million
11/18/2024$30.59$30.59
+0.02%
$30.59$30.562,396 shs$88.71 million
11/15/2024$30.58$30.58$30.62$30.543,357 shs$88.68 million
11/14/2024$30.57$30.58
+0.03%
$30.58$30.541,257 shs$88.68 million
11/13/2024$30.57$30.57$30.59$30.5213,885 shs$88.65 million
11/12/2024$30.55$30.57
+0.07%
$30.60$30.533,151 shs$88.65 million
11/11/2024$30.55$30.55$30.56$30.532,350 shs$88.60 million
11/08/2024$30.53$30.55
+0.07%
$30.60$30.526,931 shs$88.60 million
11/07/2024$30.49$30.53
+0.13%
$30.58$30.497,085 shs$88.54 million
11/06/2024$30.49$30.49$30.54$30.498,133 shs$88.42 million
11/05/2024$30.48$30.49
+0.03%
$30.50$30.473,919 shs$88.42 million
11/04/2024$30.48$30.48
+0.01%
$30.48$30.454,785 shs$88.39 million
11/01/2024$30.42$30.48
+0.20%
$30.49$30.4412,694 shs$88.39 million
10/31/2024$30.43$30.42
-0.03%
$30.44$30.421,181 shs$88.22 million
10/30/2024$30.47$30.43
-0.13%
$30.46$30.43821 shs$88.25 million
10/29/2024$30.47$30.47$30.51$30.437,231 shs$88.36 million
10/28/2024$30.45$30.47
+0.08%
$30.47$30.457,643 shs$88.36 million
10/25/2024$30.44$30.45
+0.03%
$30.48$30.243,959 shs$88.31 million
10/24/2024$30.44$30.44$30.44$30.42999 shs$88.28 million
10/23/2024$30.45$30.44
-0.03%
$30.48$30.222,211 shs$88.28 million
10/22/2024$30.44$30.45
+0.03%
$30.46$30.422,271 shs$88.31 million
10/21/2024$30.44$30.44
+0.02%
$30.45$30.411,815 shs$88.28 million


This page (NYSEARCA:DECW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners