First Trust TCW Securitized Plus ETF (DEED) Chart & Stock Price History $20.94 +0.07 (+0.34%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership First Trust TCW Securitized Plus ETF Stock Price Performance 5 Day Performance+0.10%1 Month Performance+1.11%3 Month Performance+0.19%6 Month Performance-2.20%Year-To-Date Performance+1.26%1 Year Performance+2.65% Receive DEED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust TCW Securitized Plus ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DEED Stock Chart for Saturday, February, 22, 2025 DEED Chart by TradingView First Trust TCW Securitized Plus ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$20.94$20.94$20.99$20.877,910 shs$59.68 million02/20/2025$20.88$20.94+0.29%$20.95$20.894,592 shs$59.68 million02/19/2025$20.87$20.88+0.05%$20.90$20.8111,750 shs$59.51 million02/18/2025$20.92$20.87-0.24%$20.92$20.869,614 shs$59.48 million02/17/2025$20.92$20.92$20.94$20.924,368 shs$59.62 million02/14/2025$20.81$20.92+0.53%$20.94$20.924,368 shs$59.62 million02/13/2025$20.67$20.81+0.68%$20.82$20.7612,324 shs$59.31 million02/12/2025$20.81$20.67-0.67%$20.68$20.6418,562 shs$58.91 million02/11/2025$20.85$20.81-0.19%$20.85$20.8027,959 shs$59.31 million02/10/2025$20.86$20.85-0.05%$20.88$20.85161,868 shs$59.42 million Get the Latest News and Ratings for DEED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust TCW Securitized Plus ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$20.97$20.86-0.52%$20.95$20.85147,825 shs$59.45 million02/06/2025$21.08$20.97-0.52%$21.02$20.907,006 shs$59.76 million02/05/2025$20.86$21.08+1.05%$21.08$20.956,422 shs$60.08 million02/04/2025$20.85$20.86+0.05%$20.91$20.778,086 shs$59.45 million02/03/2025$20.80$20.85+0.24%$20.91$20.827,917 shs$59.42 million01/31/2025$20.84$20.80-0.19%$20.87$20.698,571 shs$59.28 million01/30/2025$20.83$20.84+0.05%$20.91$20.8241,460 shs$59.39 million01/29/2025$20.85$20.83-0.10%$20.91$20.7817,231 shs$59.37 million01/28/2025$20.83$20.85+0.10%$20.87$20.778,583 shs$59.42 million01/27/2025$20.67$20.83+0.77%$20.90$20.76110,178 shs$59.37 million01/24/2025$20.65$20.67+0.10%$20.71$20.6230,991 shs$58.91 million01/23/2025$20.71$20.65-0.29%$20.72$20.6316,936 shs$58.85 million01/22/2025$20.98$20.71-1.29%$20.87$20.59118,833 shs$59.02 million01/21/2025$20.74$20.98+1.16%$20.98$20.784,201 shs$59.79 million Related Companies John Hancock Mortgage-Backed Securities ETF Stock Chart Virtus Newfleet ABS/MBS ETF Stock Chart Doubleline Commercial Real Estate ETF Stock Chart Touchstone Securitized Income ETF Stock Chart Angel Oak Mortgage-Backed Securities ETF Stock Chart Obra Opportunistic Structured Products ETF Stock Chart First Trust Structured Credit Income Opportunities ETF Stock Chart First Trust Commercial Mortgage Opportunities ETF Stock Chart DoubleLine Commercial Real Estate ETF Stock Chart PIMCO Mortgage-Backed Securities Active ETF Stock Chart Receive DEED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust TCW Securitized Plus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DEED) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust TCW Securitized Plus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust TCW Securitized Plus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DEED Stock Alerts