Free Trial

First Trust TCW Securitized Plus ETF (DEED) Chart & Stock Price History

$20.90 +0.19 (+0.92%)
(As of 11/22/2024 ET)

First Trust TCW Securitized Plus ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-0.43%
3 Month
Performance
-2.93%
6 Month
Performance
+2.05%
Year-To-Date
Performance
-1.48%
1 Year
Performance
+4.55%
Receive DEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Securitized Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

DEED Stock Chart for Sunday, November, 24, 2024

First Trust TCW Securitized Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$20.71$20.90
+0.92%
$20.90$20.794,596 shs$59.57 million
11/21/2024$20.86$20.71
-0.72%
$20.87$20.7115,909 shs$59.02 million
11/20/2024$20.84$20.86
+0.10%
$20.90$20.796,810 shs$59.45 million
11/19/2024$20.77$20.84
+0.34%
$20.84$20.804,544 shs$59.39 million
11/18/2024$20.77$20.77
+0.02%
$20.77$20.693,177 shs$59.19 million
11/15/2024$20.75$20.77
+0.10%
$20.81$20.688,710 shs$59.19 million
11/14/2024$20.79$20.75
-0.19%
$20.82$20.7232,840 shs$59.14 million
11/13/2024$20.78$20.79
+0.05%
$20.85$20.7455,774 shs$59.25 million
11/12/2024$20.90$20.78
-0.57%
$20.84$20.7311,105 shs$59.22 million
11/11/2024$20.93$20.90
-0.14%
$20.92$20.8052,944 shs$59.57 million
11/08/2024$20.87$20.93
+0.29%
$21.00$20.886,529 shs$59.65 million
11/07/2024$20.73$20.87
+0.68%
$20.91$20.8556,545 shs$59.48 million
11/06/2024$20.93$20.73
-0.96%
$20.74$20.6911,262 shs$59.08 million
11/05/2024$20.88$20.93
+0.24%
$20.95$20.814,714 shs$59.65 million
11/04/2024$20.80$20.88
+0.38%
$20.95$20.8712,590 shs$59.51 million
11/01/2024$20.91$20.80
-0.53%
$20.92$20.801,794 shs$59.28 million
10/31/2024$20.90$20.91
+0.05%
$20.95$20.837,166 shs$59.59 million
10/30/2024$20.92$20.90
-0.10%
$21.03$20.879,833 shs$59.57 million
10/29/2024$20.89$20.92
+0.14%
$20.92$20.8212,400 shs$59.62 million
10/28/2024$20.95$20.89
-0.29%
$20.97$20.873,385 shs$59.54 million
10/25/2024$20.99$20.95
-0.19%
$21.02$20.921,825 shs$59.71 million
10/24/2024$20.99$20.99$21.07$20.966,605 shs$59.82 million
10/23/2024$21.05$20.99
-0.29%
$21.01$20.955,519 shs$59.82 million


This page (NYSEARCA:DEED) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners