Free Trial
→ Elon Tax Shock? (From Altimetry) (Ad) Buy DEED Stock  Free DEED Stock Alerts

First Trust TCW Securitized Plus ETF (DEED) Chart & Stock Price History

$21.18 +0.04 (+0.19%)
As of 04:10 PM Eastern
Compare

First Trust TCW Securitized Plus ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-0.61%
3 Month
Performance
+2.42%
6 Month
Performance
-2.84%
Year-To-Date
Performance
+2.42%
1 Year
Performance
+2.97%
Receive DEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Securitized Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

DEED Stock Chart for Tuesday, April, 1, 2025

DEED Chart by TradingView
Remove Ads

First Trust TCW Securitized Plus ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$21.14$21.18
+0.19%		$21.23$21.1214,076 shs$76.25 million
03/31/2025$21.06$21.14
+0.38%		$21.17$21.0238,334 shs$76.10 million
03/28/2025$20.94$21.06
+0.57%		$21.06$21.0213,401 shs$75.82 million
03/27/2025$21.08$20.94
-0.66%		$21.01$20.9250,051 shs$75.38 million
03/26/2025$21.16$21.08
-0.38%		$21.13$21.05101,387 shs$75.89 million
03/25/2025$21.11$21.16
+0.24%		$21.21$21.117,434 shs$76.18 million
03/24/2025$21.22$21.11
-0.52%		$21.19$21.0939,602 shs$76.00 million
03/21/2025$21.24$21.22
-0.09%		$21.31$21.2020,140 shs$76.39 million
03/20/2025$21.24$21.24$21.32$21.219,935 shs$76.46 million
03/19/2025$21.14$21.24
+0.47%		$21.27$21.1414,046 shs$76.46 million
03/18/2025$21.16$21.14
-0.09%		$21.16$21.0816,057 shs$76.10 million
03/17/2025$21.17$21.16
-0.05%		$21.18$21.088,967 shs$76.18 million
03/14/2025$21.22$21.17
-0.24%		$21.20$21.0915,195 shs$76.21 million
03/13/2025$21.16$21.22
+0.28%		$21.23$21.119,829 shs$76.39 million
03/12/2025$21.19$21.16
-0.14%		$21.18$21.0016,477 shs$76.18 million
03/11/2025$21.27$21.19
-0.38%		$21.28$21.1215,456 shs$76.28 million
03/10/2025$21.15$21.27
+0.57%		$21.29$21.1723,968 shs$76.57 million
03/07/2025$21.17$21.15
-0.09%		$21.27$21.0711,184 shs$76.14 million
03/06/2025$21.20$21.17
-0.14%		$21.22$21.156,051 shs$76.21 million
03/05/2025$21.27$21.20
-0.33%		$21.25$21.1614,573 shs$76.32 million
03/04/2025$21.34$21.27
-0.33%		$21.40$21.2010,493 shs$76.57 million
03/03/2025$21.31$21.34
+0.14%		$21.34$21.252,304 shs$76.82 million
02/28/2025$21.18$21.31
+0.61%		$21.31$21.223,872 shs$60.73 million
Related Companies

This page (NYSEARCA:DEED) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored