Free Trial
→ 2 sentences that change everything you THOUGHT you knew about trading (From Investing Daily) (Ad) Free DEED Stock Alerts

First Trust TCW Securitized Plus ETF (DEED) Chart & Stock Price History

$20.88
+0.08 (+0.38%)
(As of 11/4/2024 ET)
Compare

First Trust TCW Securitized Plus ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-2.73%
3 Month
Performance
-2.93%
6 Month
Performance
+2.30%
Year-To-Date
Performance
-1.57%
1 Year
Performance
+4.81%
Receive DEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Securitized Plus ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.
Click here.

DEED Stock Chart for Tuesday, November, 5, 2024

DEED Chart by TradingView

First Trust TCW Securitized Plus ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$20.80$20.88
+0.38%		$20.95$20.8712,590 shs$59.51 million
11/01/2024$20.91$20.80
-0.53%		$20.92$20.801,794 shs$59.28 million
10/31/2024$20.90$20.91
+0.05%		$20.95$20.837,166 shs$59.59 million
10/30/2024$20.92$20.90
-0.10%		$21.03$20.879,833 shs$59.57 million
10/29/2024$20.89$20.92
+0.14%		$20.92$20.8212,400 shs$59.62 million
10/28/2024$20.95$20.89
-0.29%		$20.97$20.873,385 shs$59.54 million
10/25/2024$20.99$20.95
-0.19%		$21.02$20.921,825 shs$59.71 million
10/24/2024$20.99$20.99$21.07$20.966,605 shs$59.82 million
10/23/2024$21.05$20.99
-0.29%		$21.01$20.955,519 shs$59.82 million
10/22/2024$21.20$21.05
-0.71%		$21.10$21.035,463 shs$59.99 million
10/21/2024$21.34$21.20
-0.63%		$21.26$21.204,796 shs$60.42 million
10/18/2024$21.31$21.33
+0.09%		$21.35$21.3212,348 shs$60.79 million
10/17/2024$21.44$21.31
-0.61%		$21.32$21.315,278 shs$60.73 million
10/16/2024$21.33$21.44
+0.52%		$21.48$21.3811,730 shs$61.10 million
10/15/2024$21.25$21.33
+0.38%		$21.36$21.3326,528 shs$60.79 million
10/14/2024$21.28$21.25
-0.14%		$21.25$21.25306 shs$60.56 million
10/11/2024$21.26$21.28
+0.09%		$21.29$21.274,882 shs$60.65 million
10/10/2024$21.30$21.26
-0.19%		$21.29$21.264,458 shs$60.59 million
10/09/2024$21.36$21.30
-0.28%		$21.38$21.3014,252 shs$60.71 million
10/08/2024$21.37$21.36
-0.05%		$21.40$21.3139,895 shs$60.88 million
10/07/2024$21.47$21.37
-0.44%		$21.41$21.344,154 shs$60.90 million
10/04/2024$21.67$21.49
-0.83%		$21.51$21.4635,518 shs$61.25 million
10/03/2024$21.76$21.67
-0.41%		$21.70$21.661,932 shs$61.76 million
10/02/2024$21.80$21.76
-0.18%		$21.76$21.716,090 shs$62.02 million
10/01/2024$21.76$21.80
+0.18%		$21.85$21.7726,077 shs$62.13 million
09/30/2024$21.80$21.76
-0.17%		$21.79$21.7124,072 shs$62.02 million
09/27/2024$21.71$21.80
+0.40%		$21.80$21.733,646 shs$62.12 million
09/26/2024$21.82$21.71
-0.50%		$21.74$21.706,252 shs$61.87 million
09/25/2024$21.92$21.82
-0.46%		$21.93$21.8217,128 shs$62.19 million
09/24/2024$21.94$21.92
-0.09%		$21.94$21.8131,212 shs$62.47 million
09/23/2024$21.84$21.94
+0.46%		$21.94$21.8043,531 shs$62.53 million
09/20/2024$21.86$21.84
-0.09%		$21.84$21.84567 shs$62.24 million
09/19/2024$21.86$21.86$21.90$21.827,719 shs$62.30 million
09/18/2024$21.95$21.86
-0.41%		$21.93$21.866,018 shs$62.30 million
09/17/2024$21.98$21.95
-0.14%		$21.98$21.945,644 shs$62.56 million
09/16/2024$21.89$21.98
+0.41%		$22.03$21.925,459 shs$62.64 million
09/13/2024$21.85$21.89
+0.18%		$21.95$21.894,461 shs$62.39 million
09/12/2024$21.87$21.85
-0.09%		$21.90$21.826,925 shs$62.27 million
09/11/2024$21.84$21.87
+0.14%		$21.96$21.8421,745 shs$62.33 million
09/10/2024$21.79$21.84
+0.23%		$21.91$21.7827,818 shs$62.24 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/09/2024$21.71$21.79
+0.37%		$21.81$21.745,547 shs$62.10 million
09/06/2024$21.70$21.71
+0.05%		$21.74$21.639,156 shs$61.87 million
09/05/2024$21.67$21.70
+0.14%		$21.75$21.637,500 shs$61.85 million
09/04/2024$21.55$21.67
+0.56%		$21.69$21.568,910 shs$61.76 million
09/03/2024$21.42$21.55
+0.61%		$21.55$21.497,583 shs$61.42 million
09/02/2024$21.42$21.42$21.49$21.386,300 shs$61.05 million
08/30/2024$21.43$21.42
-0.05%		$21.49$21.386,325 shs$61.05 million
08/29/2024$21.50$21.43
-0.33%		$21.54$21.4311,111 shs$61.08 million
08/28/2024$21.52$21.50
-0.09%		$21.59$21.467,483 shs$61.28 million
08/27/2024$21.47$21.52
+0.23%		$21.52$21.434,393 shs$61.33 million
08/26/2024$21.53$21.47
-0.28%		$21.55$21.473,937 shs$61.19 million
08/23/2024$21.41$21.53
+0.56%		$21.53$21.437,765 shs$61.36 million
08/22/2024$21.53$21.41
-0.56%		$21.50$21.407,204 shs$61.02 million
08/21/2024$21.53$21.53$21.58$21.4618,244 shs$61.36 million
08/20/2024$21.45$21.53
+0.37%		$21.54$21.457,815 shs$61.36 million
08/19/2024$21.38$21.45
+0.35%		$21.48$21.421,800 shs$61.13 million
08/16/2024$21.33$21.38
+0.23%		$21.38$21.362,984 shs$60.93 million
08/15/2024$21.48$21.33
-0.70%		$21.40$21.313,171 shs$60.79 million
08/14/2024$21.47$21.48
+0.05%		$21.52$21.459,171 shs$61.22 million
08/13/2024$21.32$21.47
+0.70%		$21.48$21.4014,270 shs$61.19 million
08/12/2024$21.27$21.32
+0.24%		$21.36$21.234,904 shs$60.76 million
08/09/2024$21.21$21.27
+0.28%		$21.37$21.2713,127 shs$60.62 million
08/08/2024$21.25$21.21
-0.19%		$21.25$21.184,436 shs$60.45 million
08/07/2024$21.35$21.25
-0.47%		$21.32$21.254,845 shs$60.56 million
08/06/2024$21.51$21.35
-0.74%		$21.47$21.2744,287 shs$60.85 million
08/05/2024$21.46$21.51
+0.23%		$21.63$21.4427,884 shs$61.30 million

Related Companies

This page (NYSEARCA:DEED) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored