Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy DEEF Stock  Free DEEF Stock Alerts

Xtrackers FTSE Developed ex US Multifactor ETF (DEEF) Chart & Stock Price History

$30.03 -0.27 (-0.90%)
As of 11:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Xtrackers FTSE Developed ex US Multifactor ETF Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
+0.79%
3 Month
Performance
+6.40%
6 Month
Performance
-2.51%
Year-To-Date
Performance
+6.40%
1 Year
Performance
+1.32%
Receive DEEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers FTSE Developed ex US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

DEEF Stock Chart for Monday, March, 31, 2025

DEEF Chart by TradingView
Remove Ads

Xtrackers FTSE Developed ex US Multifactor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.45$30.30
-0.49%		$30.32$30.26482 shs$51.51 million
03/27/2025$30.34$30.45
+0.36%		$30.51$30.45619 shs$51.77 million
03/26/2025$30.70$30.34
-1.17%		$30.49$30.331,755 shs$51.58 million
03/25/2025$30.57$30.70
+0.43%		$30.71$30.561,594 shs$52.19 million
03/24/2025$30.43$30.57
+0.46%		$30.57$30.30529 shs$51.97 million
03/21/2025$30.79$30.43
-1.17%		$30.52$30.308,972 shs$51.73 million
03/20/2025$30.98$30.79
-0.61%		$30.79$30.622,142 shs$52.34 million
03/19/2025$30.86$30.98
+0.39%		$31.00$30.773,008 shs$52.67 million
03/18/2025$31.03$30.86
-0.55%		$30.88$30.82891 shs$52.46 million
03/17/2025$30.61$31.03
+1.37%		$31.03$30.84243 shs$52.75 million
03/14/2025$30.27$30.61
+1.12%		$30.77$30.572,350 shs$52.04 million
03/13/2025$30.45$30.27
-0.59%		$30.34$30.251,598 shs$51.46 million
03/12/2025$30.30$30.45
+0.50%		$30.45$30.37461 shs$51.77 million
03/11/2025$30.46$30.30
-0.53%		$30.40$30.202,614 shs$51.51 million
03/10/2025$30.87$30.46
-1.33%		$30.58$30.38535 shs$51.78 million
03/07/2025$30.54$30.87
+1.08%		$30.89$30.641,254 shs$52.48 million
03/06/2025$30.74$30.54
-0.65%		$30.66$30.52571 shs$51.92 million
03/05/2025$30.13$30.74
+2.02%		$30.74$30.54329 shs$52.26 million
03/04/2025$30.06$30.13
+0.23%		$30.13$29.86297 shs$51.22 million
03/03/2025$29.79$30.06
+0.91%		$30.35$30.06502 shs$51.10 million
02/28/2025$29.83$29.79
-0.13%		$29.79$29.671,322 shs$56.60 million
Related Companies

This page (NYSEARCA:DEEF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored