Free Trial

Xtrackers FTSE Developed ex US Multifactor ETF (DEEF) Chart & Stock Price History

$28.91 +0.10 (+0.35%)
(As of 01:00 PM ET)

Xtrackers FTSE Developed ex US Multifactor ETF Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-3.22%
3 Month
Performance
-4.90%
6 Month
Performance
-3.49%
Year-To-Date
Performance
+1.31%
1 Year
Performance
+8.36%
Receive DEEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers FTSE Developed ex US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

DEEF Stock Chart for Thursday, November, 21, 2024

Xtrackers FTSE Developed ex US Multifactor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.82$28.81
-0.03%
$28.88$28.753,242 shs$54.74 million
11/19/2024$28.91$28.82
-0.31%
$28.82$28.82305 shs$54.76 million
11/18/2024$28.64$28.91
+0.95%
$28.91$28.911,557 shs$54.93 million
11/15/2024$28.58$28.69
+0.41%
$28.72$28.67883 shs$54.52 million
11/14/2024$28.79$28.58
-0.74%
$28.91$28.5813,612 shs$54.29 million
11/13/2024$28.91$28.79
-0.42%
$28.79$28.791,061 shs$54.70 million
11/12/2024$29.38$28.91
-1.60%
$29.17$28.91317 shs$54.93 million
11/11/2024$29.36$29.38
+0.08%
$29.49$29.381,552 shs$55.83 million
11/08/2024$29.55$29.20
-1.19%
$29.37$29.201,988 shs$55.48 million
11/07/2024$29.27$29.55
+0.96%
$29.55$29.531,629 shs$56.15 million
11/06/2024$29.49$29.27
-0.73%
$29.27$29.27601 shs$55.61 million
11/05/2024$29.20$29.49
+0.98%
$29.49$29.491,519 shs$56.02 million
11/04/2024$29.27$29.20
-0.23%
$29.44$29.201,486 shs$55.48 million
11/01/2024$29.21$29.45
+0.82%
$29.45$29.312,924 shs$55.96 million
10/31/2024$29.22$29.21
-0.03%
$29.21$29.2184 shs$55.50 million
10/30/2024$29.47$29.22
-0.85%
$29.33$29.214,166 shs$55.52 million
10/29/2024$29.47$29.47
0.00%
$29.47$29.47557 shs$55.99 million
10/28/2024$29.32$29.47
+0.53%
$29.51$29.47388 shs$55.99 million
10/25/2024$29.42$29.32
-0.34%
$29.47$29.32385 shs$55.71 million
10/24/2024$29.15$29.42
+0.93%
$29.42$29.4258 shs$55.90 million
10/23/2024$29.56$29.15
-1.39%
$29.42$29.152,435 shs$55.39 million
10/22/2024$29.87$29.56
-1.05%
$29.65$29.543,672 shs$56.16 million
10/21/2024$30.18$29.87
-1.03%
$29.95$29.841,819 shs$56.76 million


This page (NYSEARCA:DEEF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners