Free Trial

Xtrackers FTSE Developed ex US Multifactor ETF (DEEF) Chart & Stock Price History

$30.65 +0.31 (+1.02%)
As of 04/17/2025 04:10 PM Eastern

Xtrackers FTSE Developed ex US Multifactor ETF Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-0.45%
3 Month
Performance
+8.11%
6 Month
Performance
+1.55%
Year-To-Date
Performance
+8.61%
1 Year
Performance
+8.07%
Receive DEEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers FTSE Developed ex US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

DEEF Stock Chart for Sunday, April, 20, 2025

Xtrackers FTSE Developed ex US Multifactor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$30.65$30.65$30.65$30.581,798 shs$52.11 million
04/17/2025$30.34$30.65
+1.02%
$30.65$30.581,798 shs$52.11 million
04/16/2025$30.35$30.34
-0.03%
$30.53$30.251,924 shs$51.58 million
04/15/2025$30.15$30.35
+0.66%
$30.36$30.35326 shs$51.60 million
04/14/2025$29.83$30.15
+1.07%
$30.25$29.94539 shs$51.26 million
04/11/2025$29.03$29.83
+2.76%
$29.83$29.0911,839 shs$50.71 million
04/10/2025$29.22$29.03
-0.65%
$29.14$28.509,111 shs$49.35 million
04/09/2025$27.66$29.22
+5.64%
$29.54$27.881,132 shs$49.67 million
04/09/2025$27.66$29.22
+5.64%
$29.54$27.881,132 shs$49.67 million
04/08/2025$27.65$27.66
+0.04%
$28.57$27.66904 shs$47.02 million
04/08/2025$27.65$27.66
+0.04%
$28.57$27.66904 shs$47.02 million
04/07/2025$28.34$27.65
-2.43%
$28.39$27.537,521 shs$47.01 million
04/04/2025$29.93$28.34
-5.31%
$28.63$28.331,551 shs$48.18 million
04/03/2025$30.16$29.93
-0.76%
$30.17$29.93842 shs$50.88 million
04/02/2025$30.10$30.16
+0.20%
$30.16$30.001,047 shs$51.27 million
04/01/2025$30.10$30.10$30.22$29.955,704 shs$51.17 million
03/31/2025$30.30$30.10
-0.66%
$30.10$29.882,722 shs$51.17 million
03/28/2025$30.45$30.30
-0.49%
$30.32$30.26482 shs$51.51 million
03/27/2025$30.34$30.45
+0.36%
$30.51$30.45619 shs$51.77 million
03/26/2025$30.70$30.34
-1.17%
$30.49$30.331,755 shs$51.58 million
03/25/2025$30.57$30.70
+0.43%
$30.71$30.561,594 shs$52.19 million
03/24/2025$30.43$30.57
+0.46%
$30.57$30.30529 shs$51.97 million
03/21/2025$30.79$30.43
-1.17%
$30.52$30.308,972 shs$51.73 million
03/20/2025$30.98$30.79
-0.61%
$30.79$30.622,142 shs$52.34 million
03/19/2025$30.86$30.98
+0.39%
$31.00$30.773,008 shs$52.67 million

This page (NYSEARCA:DEEF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners