Xtrackers FTSE Developed ex US Multifactor ETF (DEEF) Chart & Stock Price History $29.27 +0.06 (+0.21%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Xtrackers FTSE Developed ex US Multifactor ETF Stock Price Performance5 Day Performance-0.69%1 Month Performance-4.82%3 Month Performance+2.50%6 Month Performance+0.66%Year-To-Date Performance+2.56%1 Year Performance+13.13% Receive DEEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xtrackers FTSE Developed ex US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here DEEF Stock Chart for Saturday, November, 2, 2024 DEEF Chart by TradingView Xtrackers FTSE Developed ex US Multifactor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$29.21$29.45+0.82%$29.45$29.312,924 shs$55.96 million10/31/2024$29.22$29.21-0.03%$29.21$29.2184 shs$55.50 million10/30/2024$29.47$29.22-0.85%$29.33$29.214,166 shs$55.52 million10/29/2024$29.47$29.470.00%$29.47$29.47557 shs$55.99 million10/28/2024$29.32$29.47+0.53%$29.51$29.47388 shs$55.99 million10/25/2024$29.42$29.32-0.34%$29.47$29.32385 shs$55.71 million Get the Latest News and Ratings for DEEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers FTSE Developed ex US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.15$29.42+0.93%$29.42$29.4258 shs$55.90 million10/23/2024$29.56$29.15-1.39%$29.42$29.152,435 shs$55.39 million10/22/2024$29.87$29.56-1.05%$29.65$29.543,672 shs$56.16 million10/21/2024$30.18$29.87-1.03%$29.95$29.841,819 shs$56.76 million10/18/2024$30.06$30.18+0.40%$30.18$30.17418 shs$57.34 million10/17/2024$30.13$30.06-0.23%$30.08$30.061,589 shs$57.11 million10/16/2024$30.29$30.13-0.52%$30.13$30.12184 shs$57.25 million10/15/2024$30.12$30.29+0.56%$30.29$30.29191 shs$57.55 million10/14/2024$30.29$30.12-0.55%$30.31$30.122,048 shs$57.23 million10/11/2024$30.10$30.29+0.62%$30.29$30.221,780 shs$57.55 million10/10/2024$30.19$30.10-0.30%$30.17$30.10610 shs$57.19 million10/09/2024$30.21$30.19-0.06%$30.28$30.19862 shs$57.37 million10/08/2024$30.28$30.21-0.23%$30.21$30.211,416 shs$57.40 million10/07/2024$30.44$30.28-0.52%$30.28$30.28193 shs$57.53 million10/04/2024$30.34$30.37+0.10%$30.55$30.352,221 shs$57.70 million10/03/2024$30.75$30.34-1.33%$30.41$30.341,567 shs$57.65 million10/02/2024$30.85$30.75-0.32%$30.75$30.75286 shs$58.43 million10/01/2024$30.80$30.85+0.16%$30.85$30.75347 shs$58.62 million09/30/2024$31.08$30.80-0.90%$30.80$30.80656 shs$58.52 million09/27/2024$31.34$31.27-0.22%$31.27$31.181,246 shs$59.42 million09/26/2024$30.72$31.34+2.04%$31.46$31.272,969 shs$59.55 million09/25/2024$30.77$30.72-0.18%$30.84$30.691,793 shs$58.36 million09/24/2024$30.84$30.77-0.21%$30.90$30.773,738 shs$58.46 million09/23/2024$30.64$30.84+0.63%$30.87$30.783,261 shs$58.59 million09/20/2024$31.45$30.70-2.37%$30.70$30.507,237 shs$58.33 million09/19/2024$31.19$31.45+0.81%$31.45$31.345,414 shs$59.75 million09/18/2024$30.92$31.19+0.88%$31.19$31.19258 shs$59.26 million09/17/2024$31.01$30.92-0.29%$30.92$30.92653 shs$58.75 million09/16/2024$30.84$31.01+0.55%$31.01$31.01987 shs$58.92 million09/13/2024$30.48$30.90+1.38%$30.90$30.81451 shs$58.71 million09/12/2024$30.54$30.48-0.20%$30.56$30.485,263 shs$57.91 million09/11/2024$30.42$30.54+0.39%$30.54$30.262,296 shs$58.03 million09/10/2024$30.47$30.42-0.15%$30.47$30.275,848 shs$57.80 million09/09/2024$30.18$30.47+0.95%$30.49$30.47900 shs$57.88 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$30.56$30.17-1.29%$30.40$30.172,264 shs$57.31 million09/05/2024$30.59$30.56-0.10%$30.56$30.55828 shs$58.06 million09/04/2024$30.69$30.59-0.33%$30.59$30.59719 shs$58.12 million09/03/2024$30.99$30.69-0.96%$30.69$30.69609 shs$58.32 million09/02/2024$30.99$30.99$30.99$30.99300 shs$58.88 million08/30/2024$31.09$30.99-0.32%$30.99$30.99300 shs$58.88 million08/29/2024$30.74$31.09+1.14%$31.09$30.882,690 shs$59.07 million08/28/2024$30.98$30.74-0.77%$30.99$30.741,343 shs$58.41 million08/27/2024$30.87$30.98+0.36%$31.08$30.942,161 shs$58.86 million08/26/2024$30.94$30.87-0.23%$30.95$30.871,383 shs$58.65 million08/23/2024$30.27$30.90+2.07%$30.90$30.615,344 shs$58.71 million08/22/2024$30.40$30.27-0.42%$30.39$30.277,060 shs$57.52 million08/21/2024$30.19$30.40+0.69%$30.45$30.321,678 shs$57.76 million08/20/2024$30.27$30.19-0.26%$30.19$30.19439 shs$57.37 million08/19/2024$29.83$30.27+1.48%$30.27$30.204,911 shs$57.51 million08/16/2024$29.63$29.84+0.71%$29.84$29.801,485 shs$56.70 million08/15/2024$29.32$29.63+1.06%$29.75$29.63878 shs$56.30 million08/14/2024$29.23$29.32+0.31%$29.32$29.32563 shs$55.71 million08/13/2024$28.81$29.23+1.45%$29.23$29.181,847 shs$55.54 million08/12/2024$28.80$28.81+0.05%$28.81$28.81607 shs$54.74 million08/09/2024$28.77$28.79+0.07%$28.79$27.861,915 shs$54.70 million08/08/2024$28.56$28.77+0.74%$28.77$28.1312,581 shs$54.66 million08/07/2024$27.94$28.56+2.22%$28.73$28.564,024 shs$54.26 million08/06/2024$27.81$27.94+0.46%$27.94$27.94428 shs$53.09 million08/05/2024$28.69$27.81-3.05%$27.90$27.811,757 shs$52.84 million08/02/2024$29.10$28.55-1.88%$28.94$28.50583 shs$54.25 million08/01/2024$29.94$29.10-2.81%$29.62$28.854,219 shs$55.29 million Related Companies NORW Stock Chart SEIE Stock Chart EWO Stock Chart QEMM Stock Chart DVOL Stock Chart QLVD Stock Chart WCMI Stock Chart TRND Stock Chart FLAU Stock Chart SBND Stock Chart Receive DEEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers FTSE Developed ex US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DEEF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers FTSE Developed ex US Multifactor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers FTSE Developed ex US Multifactor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DEEF Stock Alerts