Free Trial

Dimensional Emerging Markets High Profitability ETF (DEHP) Chart & Stock Price History

$24.27 +0.13 (+0.54%)
As of 04/17/2025 04:10 PM Eastern

Dimensional Emerging Markets High Profitability ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-7.05%
3 Month
Performance
-2.84%
6 Month
Performance
-9.24%
Year-To-Date
Performance
-1.90%
1 Year
Performance
+0.96%
Receive DEHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets High Profitability ETF and its competitors with MarketBeat's FREE daily newsletter.

DEHP Stock Chart for Saturday, April, 19, 2025

Dimensional Emerging Markets High Profitability ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.27$24.27$24.43$24.2739,279 shs$216.00 million
04/17/2025$24.14$24.27
+0.54%
$24.43$24.2739,279 shs$216.00 million
04/16/2025$24.36$24.14
-0.90%
$24.32$24.0222,584 shs$214.85 million
04/15/2025$24.34$24.36
+0.08%
$24.48$24.3238,935 shs$216.80 million
04/14/2025$24.18$24.34
+0.66%
$24.46$24.2531,414 shs$216.63 million
04/11/2025$23.39$24.18
+3.38%
$24.18$23.7625,113 shs$215.20 million
04/10/2025$23.75$23.39
-1.52%
$23.59$23.1544,554 shs$208.17 million
04/09/2025$22.25$23.75
+6.74%
$23.98$21.4884,301 shs$211.38 million
04/09/2025$22.25$23.75
+6.74%
$23.98$21.4884,301 shs$211.38 million
04/08/2025$22.59$22.25
-1.51%
$23.13$22.0779,863 shs$198.03 million
04/08/2025$22.59$22.25
-1.51%
$23.13$22.0779,863 shs$198.03 million
04/07/2025$23.42$22.59
-3.54%
$23.33$22.3084,966 shs$201.05 million
04/04/2025$24.80$23.42
-5.56%
$24.00$23.2386,622 shs$208.44 million
04/03/2025$25.43$24.80
-2.48%
$25.00$24.5036,420 shs$215.76 million
04/02/2025$25.45$25.43
-0.08%
$25.53$25.3435,311 shs$221.24 million
04/01/2025$25.22$25.45
+0.91%
$25.48$25.2354,191 shs$221.42 million
03/31/2025$25.35$25.22
-0.51%
$25.25$25.0244,710 shs$219.41 million
03/28/2025$25.81$25.35
-1.78%
$25.58$25.3226,469 shs$220.55 million
03/27/2025$25.68$25.81
+0.51%
$25.91$25.7573,175 shs$224.55 million
03/26/2025$25.83$25.68
-0.58%
$25.85$25.6541,730 shs$223.42 million
03/25/2025$25.94$25.83
-0.42%
$25.96$25.8342,145 shs$224.72 million
03/24/2025$25.76$25.94
+0.70%
$25.97$25.9038,445 shs$225.68 million
03/21/2025$25.92$25.76
-0.62%
$25.83$25.7032,149 shs$224.11 million
03/20/2025$26.11$25.92
-0.73%
$25.98$25.8518,202 shs$225.50 million
03/19/2025$26.08$26.11
+0.12%
$26.21$26.0220,203 shs$227.16 million
03/18/2025$26.20$26.08
-0.46%
$26.17$26.0341,217 shs$226.90 million

This page (NYSEARCA:DEHP) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners