Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free DEHP Stock Alerts

Dimensional Emerging Markets High Profitability ETF (DEHP) Chart & Stock Price History

$25.81
+0.12 (+0.47%)
(As of 11/1/2024 ET)
Compare

Dimensional Emerging Markets High Profitability ETF Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
-5.97%
3 Month
Performance
+3.28%
6 Month
Performance
+2.18%
Year-To-Date
Performance
+6.44%
1 Year
Performance
+14.66%
Receive DEHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets High Profitability ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

DEHP Stock Chart for Saturday, November, 2, 2024

DEHP Chart by TradingView

Dimensional Emerging Markets High Profitability ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.69$25.81
+0.47%		$26.00$25.7812,930 shs$188.41 million
10/31/2024$25.92$25.69
-0.89%		$25.90$25.5218,766 shs$187.54 million
10/30/2024$26.20$25.92
-1.07%		$25.97$25.8924,636 shs$189.22 million
10/29/2024$26.28$26.20
-0.30%		$26.23$26.1110,741 shs$191.26 million
10/28/2024$26.28$26.28
-0.01%		$26.42$26.2112,217 shs$191.84 million
10/25/2024$26.29$26.28
-0.04%		$26.44$26.2615,633 shs$191.84 million
10/24/2024$26.32$26.29
-0.11%		$26.39$26.1717,448 shs$191.92 million
10/23/2024$26.57$26.32
-0.94%		$26.44$26.2410,869 shs$192.14 million
10/22/2024$26.59$26.57
-0.08%		$26.64$26.5111,597 shs$193.96 million
10/21/2024$26.74$26.59
-0.56%		$26.69$26.4816,134 shs$194.11 million
10/18/2024$26.55$26.74
+0.72%		$26.85$26.7110,430 shs$195.20 million
10/17/2024$26.59$26.55
-0.15%		$26.55$26.4510,678 shs$193.82 million
10/16/2024$26.35$26.59
+0.91%		$26.63$26.5234,805 shs$194.11 million
10/15/2024$26.90$26.35
-2.04%		$26.66$26.3516,529 shs$192.36 million
10/14/2024$27.01$26.90
-0.40%		$27.09$26.8911,127 shs$196.37 million
10/11/2024$26.85$27.01
+0.60%		$27.04$26.8217,396 shs$197.17 million
10/10/2024$26.80$26.85
+0.19%		$26.88$26.7636,052 shs$196.01 million
10/09/2024$26.90$26.80
-0.37%		$26.84$26.6014,289 shs$195.64 million
10/08/2024$27.68$26.90
-2.82%		$26.96$26.7510,645 shs$196.37 million
10/07/2024$27.35$27.68
+1.20%		$27.68$27.469,221 shs$202.06 million
10/04/2024$27.11$27.35
+0.89%		$27.35$27.1915,144 shs$199.66 million
10/03/2024$27.45$27.11
-1.24%		$27.24$26.9744,833 shs$197.90 million
10/02/2024$27.08$27.45
+1.37%		$27.45$27.2827,128 shs$200.39 million
10/01/2024$26.87$27.08
+0.78%		$27.09$26.8230,964 shs$197.68 million
09/30/2024$27.24$26.87
-1.34%		$27.14$26.7926,418 shs$196.15 million
09/27/2024$27.37$27.24
-0.49%		$27.40$27.1923,320 shs$198.82 million
09/26/2024$26.29$27.37
+4.11%		$27.37$27.169,638 shs$199.80 million
09/25/2024$26.66$26.29
-1.39%		$26.45$26.2820,664 shs$191.92 million
09/24/2024$25.80$26.66
+3.33%		$28.34$26.3239,822 shs$194.62 million
09/23/2024$25.60$25.80
+0.79%		$25.83$25.7213,636 shs$188.34 million
09/20/2024$25.68$25.60
-0.31%		$25.64$25.5332,260 shs$186.88 million
09/19/2024$25.21$25.68
+1.86%		$25.73$25.4962,476 shs$187.46 million
09/18/2024$25.32$25.21
-0.43%		$25.49$25.1721,268 shs$184.03 million
09/17/2024$25.54$25.32
-0.85%		$25.42$25.2523,946 shs$184.84 million
09/16/2024$25.48$25.54
+0.24%		$25.54$25.4619,475 shs$186.42 million
09/13/2024$25.41$25.48
+0.28%		$25.53$25.4311,883 shs$186.00 million
09/12/2024$25.18$25.41
+0.91%		$25.44$25.2521,749 shs$185.49 million
09/11/2024$25.05$25.18
+0.52%		$25.18$24.7935,944 shs$183.81 million
09/10/2024$25.12$25.05
-0.28%		$25.07$24.8740,866 shs$182.87 million
09/09/2024$24.91$25.12
+0.83%		$25.19$25.0525,689 shs$183.38 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$25.42$24.91
-2.01%		$25.35$24.8645,453 shs$181.84 million
09/05/2024$25.37$25.42
+0.20%		$25.51$25.3627,997 shs$185.57 million
09/04/2024$25.38$25.37
-0.04%		$25.49$25.30114,606 shs$185.20 million
09/03/2024$25.96$25.38
-2.23%		$25.67$25.3626,489 shs$185.28 million
09/02/2024$25.96$25.96
+0.00%		$26.04$25.8314,300 shs$189.51 million
08/30/2024$25.86$25.96
+0.39%		$26.04$25.8314,341 shs$189.51 million
08/29/2024$25.84$25.86
+0.08%		$26.00$25.8447,085 shs$188.78 million
08/28/2024$26.01$25.84
-0.65%		$25.94$25.7511,209 shs$188.63 million
08/27/2024$25.95$26.01
+0.23%		$26.03$25.9319,095 shs$189.87 million
08/26/2024$26.29$25.95
-1.29%		$26.23$25.9224,829 shs$189.44 million
08/23/2024$25.92$26.27
+1.34%		$26.31$26.067,984 shs$191.74 million
08/22/2024$26.25$25.92
-1.26%		$26.17$25.8715,202 shs$189.22 million
08/21/2024$26.17$26.25
+0.31%		$26.27$26.1428,830 shs$191.63 million
08/20/2024$26.40$26.17
-0.87%		$26.42$26.1039,242 shs$191.04 million
08/19/2024$26.15$26.40
+0.95%		$26.43$26.1123,276 shs$192.72 million
08/16/2024$25.84$26.15
+1.20%		$26.19$26.0512,579 shs$190.90 million
08/15/2024$25.59$25.84
+0.98%		$25.89$25.7330,874 shs$188.63 million
08/14/2024$25.72$25.59
-0.51%		$25.67$25.5012,953 shs$186.81 million
08/13/2024$25.43$25.72
+1.14%		$25.72$25.5011,145 shs$187.76 million
08/12/2024$25.30$25.43
+0.51%		$25.50$25.3814,847 shs$185.64 million
08/09/2024$25.15$25.30
+0.60%		$25.33$25.1816,985 shs$184.69 million
08/08/2024$24.60$25.15
+2.24%		$25.17$24.8715,375 shs$183.60 million
08/07/2024$24.35$24.60
+1.03%		$25.01$24.6019,099 shs$179.58 million
08/06/2024$24.27$24.35
+0.33%		$24.53$24.1117,272 shs$177.76 million
08/05/2024$24.99$24.27
-2.86%		$24.35$23.5058,449 shs$177.17 million
08/02/2024$25.43$24.99
-1.73%		$24.99$24.8530,915 shs$182.43 million
08/01/2024$25.91$25.43
-1.85%		$25.81$25.3522,491 shs$185.64 million

Related Companies

This page (NYSEARCA:DEHP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored