Free Trial

Dimensional Emerging Markets High Profitability ETF (DEHP) Chart & Stock Price History

$28.05 -0.15 (-0.53%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$27.99 -0.06 (-0.21%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional Emerging Markets High Profitability ETF Stock Price Performance

The Dimensional Emerging Markets High Profitability ETF (DEHP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.24%, with a year-to-date return of 13.38%. In the past month, the fund has decreased 0.21%, reflecting recent market activity.

As of the latest close, Dimensional Emerging Markets High Profitability ETF traded at $28.05 with a market cap of $266.48 million and volume of 17,116 shares.

Receive DEHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets High Profitability ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.30%
1 Month
Performance
-0.21%
3 Month
Performance
+7.93%
Year-To-Date
Performance
+13.38%
1 Year
Performance
+12.24%

DEHP Stock Chart for Saturday, August, 2, 2025

Dimensional Emerging Markets High Profitability ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$28.20$28.05
-0.53%
$28.36$27.9017,116 shs$266.48 million
07/31/2025$28.31$28.20
-0.39%
$28.32$28.1433,942 shs$267.90 million
07/30/2025$28.53$28.31
-0.77%
$28.65$28.2923,219 shs$268.95 million
07/29/2025$28.42$28.53
+0.39%
$28.55$28.4823,944 shs$271.04 million
07/28/2025$28.64$28.42
-0.77%
$28.55$28.3729,920 shs$269.99 million
07/25/2025$28.76$28.64
-0.42%
$28.88$28.5619,956 shs$272.08 million
07/24/2025$28.98$28.76
-0.76%
$28.83$28.7326,439 shs$273.22 million
07/23/2025$28.58$28.98
+1.40%
$28.98$28.7858,717 shs$275.31 million
07/22/2025$28.60$28.58
-0.07%
$28.65$28.44399,390 shs$271.51 million
07/21/2025$28.36$28.60
+0.85%
$28.70$28.5140,503 shs$271.70 million
07/18/2025$28.35$28.36
+0.04%
$28.53$28.3511,528 shs$269.42 million
07/17/2025$28.26$28.35
+0.32%
$28.43$28.1836,093 shs$269.33 million
07/16/2025$28.17$28.26
+0.32%
$28.31$28.0631,525 shs$268.47 million
07/15/2025$27.96$28.17
+0.75%
$28.30$28.1031,892 shs$267.62 million
07/14/2025$27.97$27.96
-0.04%
$28.16$27.9512,152 shs$265.62 million
07/11/2025$28.08$27.97
-0.39%
$28.03$27.9325,826 shs$265.72 million
07/10/2025$27.98$28.08
+0.36%
$28.09$27.9810,308 shs$266.76 million
07/09/2025$28.01$27.98
-0.11%
$28.06$27.9221,562 shs$265.81 million
07/08/2025$27.85$28.01
+0.57%
$28.08$27.9525,398 shs$266.10 million
07/07/2025$28.29$27.85
-1.56%
$27.99$27.7636,958 shs$264.58 million
07/04/2025$28.29$28.29$28.31$28.1930,950 shs$268.76 million
07/03/2025$28.11$28.29
+0.64%
$28.31$28.1930,950 shs$268.76 million
07/02/2025$28.01$28.11
+0.36%
$28.22$27.8922,146 shs$267.05 million
07/01/2025$28.00$28.01
+0.04%
$28.08$27.9828,818 shs$266.10 million

This page (NYSEARCA:DEHP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners