WisdomTree U.S. SmallCap Dividend Fund (DES) Chart & Stock Price History GBX 33.86 +0.10 (+0.30%) (As of 11/4/2024 09:06 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings WisdomTree U.S. SmallCap Dividend Fund Stock Price Performance5 Day Performance-0.12%1 Month Performance-0.79%3 Month Performance+6.28%6 Month Performance+7.36%Year-To-Date Performance+5.25%1 Year Performance+18.81% Receive DES Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. DES Stock Chart for Tuesday, November, 5, 2024 DES Chart by TradingView WisdomTree U.S. SmallCap Dividend Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 33.76GBX 34.04+0.83%GBX 34.10GBX 33.6646,460 shs£20.56 million11/01/2024GBX 33.90GBX 33.84-0.18%GBX 34.20GBX 33.7761,102 shs£20.44 million10/31/2024GBX 34.35GBX 33.90-1.31%GBX 34.46GBX 33.9065,445 shs£20.48 million10/30/2024GBX 34.30GBX 34.35+0.15%GBX 34.82GBX 34.25113,765 shs£20.75 million10/29/2024GBX 34.54GBX 34.30-0.69%GBX 34.33GBX 34.1486,302 shs£20.72 million10/28/2024GBX 33.97GBX 34.54+1.68%GBX 34.54GBX 34.2265,376 shs£20.86 million Get the Latest News and Ratings for DES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 34.31GBX 34.04-0.79%GBX 34.54GBX 3467,153 shs£20.56 million10/24/2024GBX 34.25GBX 34.31+0.18%GBX 34.34GBX 34.0876,489 shs£20.72 million10/23/2024GBX 34.41GBX 34.25-0.46%GBX 34.40GBX 33.9970,930 shs£20.69 million10/22/2024GBX 34.47GBX 34.41-0.17%GBX 34.45GBX 34.2570,675 shs£20.78 million10/21/2024GBX 35.16GBX 34.47-1.96%GBX 35.20GBX 34.45383,222 shs£20.82 million10/18/2024GBX 35.32GBX 35.13-0.54%GBX 35.50GBX 35.1271,278 shs£21.22 million10/17/2024GBX 35.28GBX 35.32+0.11%GBX 35.32GBX 35.0590,176 shs£21.33 million10/16/2024GBX 34.71GBX 35.28+1.64%GBX 35.37GBX 34.95109,389 shs£21.31 million10/15/2024GBX 34.57GBX 34.71+0.42%GBX 35.13GBX 34.4757,977 shs£20.97 million10/14/2024GBX 34.41GBX 34.57+0.45%GBX 34.70GBX 34.2365,341 shs£20.88 million10/11/2024GBX 33.74GBX 34.40+1.97%GBX 34.43GBX 33.7265,889 shs£20.78 million10/10/2024GBX 33.90GBX 33.74-0.49%GBX 33.74GBX 33.48125,144 shs£20.38 million10/09/2024GBX 33.78GBX 33.90+0.36%GBX 34.10GBX 33.6167,691 shs£20.48 million10/08/2024GBX 33.92GBX 33.78-0.41%GBX 33.90GBX 33.6583,672 shs£20.40 million10/07/2024GBX 34.13GBX 33.92-0.62%GBX 34.06GBX 33.7073,786 shs£20.49 million10/04/2024GBX 33.70GBX 34.17+1.39%GBX 34.21GBX 33.9477,213 shs£20.64 million10/03/2024GBX 33.87GBX 33.70-0.50%GBX 33.85GBX 33.5564,705 shs£20.36 million10/02/2024GBX 33.99GBX 33.87-0.35%GBX 34.20GBX 33.8166,759 shs£20.46 million10/01/2024GBX 34.41GBX 33.99-1.22%GBX 34.26GBX 33.8174,638 shs£20.53 million09/30/2024GBX 34.28GBX 34.41+0.38%GBX 34.44GBX 34.0773,391 shs£20.78 million09/27/2024GBX 34.07GBX 34.24+0.50%GBX 34.56GBX 34.18105,169 shs£20.68 million09/26/2024GBX 33.95GBX 34.07+0.35%GBX 34.28GBX 34.0294,734 shs£20.58 million09/25/2024GBX 34.45GBX 33.95-1.45%GBX 34.38GBX 33.9280,832 shs£20.51 million09/24/2024GBX 34.42GBX 34.45+0.09%GBX 34.59GBX 34.39122,207 shs£20.81 million09/23/2024GBX 34.42GBX 34.42GBX 34.63GBX 34.29106,142 shs£20.79 million09/20/2024GBX 34.78GBX 34.40-1.09%GBX 34.70GBX 34.3967,033 shs£20.78 million09/19/2024GBX 34.25GBX 34.78+1.55%GBX 35GBX 34.5199,427 shs£21.01 million09/18/2024GBX 34.18GBX 34.25+0.20%GBX 35.03GBX 34.07235,973 shs£20.69 million09/17/2024GBX 33.89GBX 34.18+0.86%GBX 34.56GBX 34.0986,865 shs£20.65 million09/16/2024GBX 33.71GBX 33.89+0.53%GBX 33.92GBX 33.6665,660 shs£20.47 million09/13/2024GBX 32.89GBX 33.66+2.34%GBX 33.68GBX 33.25111,613 shs£20.33 million09/12/2024GBX 32.57GBX 32.89+0.98%GBX 33.01GBX 32.51408,715 shs£19.87 million09/11/2024GBX 32.68GBX 32.57-0.34%GBX 32.60GBX 31.95116,398 shs£19.67 million09/10/2024GBX 32.72GBX 32.68-0.12%GBX 32.77GBX 32.35139,039 shs£19.74 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024GBX 32.78GBX 32.72-0.18%GBX 32.92GBX 32.66358,846 shs£19.76 million09/06/2024GBX 33.26GBX 32.77-1.47%GBX 33.42GBX 32.7162,273 shs£19.79 million09/05/2024GBX 33.50GBX 33.26-0.72%GBX 33.63GBX 33.20109,889 shs£20.09 million09/04/2024GBX 33.58GBX 33.50-0.24%GBX 33.82GBX 33.3972,153 shs£20.23 million09/03/2024GBX 34.30GBX 33.58-2.10%GBX 34.17GBX 33.5187,744 shs£20.28 million09/02/2024GBX 34.30GBX 34.30GBX 34.32GBX 33.9258,700 shs£20.72 million08/30/2024GBX 34.12GBX 34.33+0.62%GBX 34.33GBX 33.9258,323 shs£20.74 million08/29/2024GBX 33.96GBX 34.12+0.47%GBX 34.36GBX 33.85133,557 shs£20.61 million08/28/2024GBX 34.06GBX 33.96-0.29%GBX 34.20GBX 33.80109,441 shs£20.51 million08/27/2024GBX 34.33GBX 34.06-0.79%GBX 34.15GBX 33.88102,028 shs£20.57 million08/26/2024GBX 34.26GBX 34.33+0.20%GBX 34.63GBX 34.3287,822 shs£20.74 million08/23/2024GBX 33.17GBX 34.26+3.29%GBX 34.47GBX 33.38111,283 shs£20.69 million08/22/2024GBX 33.35GBX 33.17-0.54%GBX 33.44GBX 33.1590,207 shs£20.04 million08/21/2024GBX 33.02GBX 33.35+1.00%GBX 33.35GBX 32.9992,155 shs£20.14 million08/20/2024GBX 33.39GBX 33.02-1.11%GBX 33.43GBX 32.9880,319 shs£19.94 million08/19/2024GBX 33.16GBX 33.39+0.69%GBX 33.45GBX 33.1979,074 shs£20.17 million08/16/2024GBX 33.03GBX 33.16+0.39%GBX 33.36GBX 32.9886,386 shs£20.03 million08/15/2024GBX 32.34GBX 33.03+2.13%GBX 33.25GBX 32.8582,709 shs£19.95 million08/14/2024GBX 32.45GBX 32.34-0.34%GBX 32.57GBX 32.2273,966 shs£19.53 million08/13/2024GBX 32GBX 32.45+1.41%GBX 32.50GBX 32.0360,857 shs£19.60 million08/12/2024GBX 32.33GBX 32-1.02%GBX 32.45GBX 31.8981,191 shs£19.33 million08/09/2024GBX 32.36GBX 32.33-0.09%GBX 32.38GBX 32.1193,525 shs£19.53 million08/08/2024GBX 31.82GBX 32.36+1.70%GBX 32.41GBX 32.02115,512 shs£19.55 million08/07/2024GBX 32.11GBX 31.82-0.90%GBX 32.54GBX 31.79265,775 shs£19.22 million08/06/2024GBX 31.86GBX 32.11+0.78%GBX 32.45GBX 31.70119,584 shs£19.39 million08/05/2024GBX 32.89GBX 31.86-3.13%GBX 32.13GBX 31.06180,467 shs£19.24 million Related Companies DGS Stock Chart TNA Stock Chart RWJ Stock Chart RSSL Stock Chart BSVO Stock Chart RYLD Stock Chart AVSC Stock Chart VIOV Stock Chart SMLF Stock Chart VIOO Stock Chart Receive DES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DES) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. SmallCap Dividend Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree U.S. SmallCap Dividend Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DES Stock Alerts