WisdomTree U.S. SmallCap Dividend Fund (DES) Chart & Stock Price History GBX 36.63 +0.61 (+1.69%) (As of 12:45 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings WisdomTree U.S. SmallCap Dividend Fund Stock Price Performance 5 Day Performance+1.83%1 Month Performance+6.27%3 Month Performance+9.84%6 Month Performance+13.13%Year-To-Date Performance+13.86%1 Year Performance+26.66% Receive DES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Tesla Execs are Freaking Out (Ad)It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.Click here to get the details. DES Stock Chart for Thursday, November, 21, 2024 DES Chart by TradingView WisdomTree U.S. SmallCap Dividend Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 36.07GBX 36.02-0.12%GBX 36.06GBX 35.73107,667 shs£21.76 million11/19/2024GBX 36.06GBX 36.07+0.01%GBX 36.07GBX 35.6887,844 shs£21.78 million11/18/2024GBX 35.97GBX 36.06+0.25%GBX 36.28GBX 3669,537 shs£21.78 million11/15/2024GBX 36.18GBX 35.95-0.62%GBX 36.33GBX 35.8173,786 shs£21.71 million11/14/2024GBX 36.40GBX 36.18-0.62%GBX 36.62GBX 36117,751 shs£21.85 million11/13/2024GBX 36.71GBX 36.40-0.84%GBX 37.01GBX 36.15136,654 shs£21.99 million Get the Latest News and Ratings for DES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 37.18GBX 36.71-1.26%GBX 37.26GBX 36.68107,557 shs£22.17 million11/11/2024GBX 36.63GBX 37.18+1.50%GBX 37.37GBX 36.96131,227 shs£22.46 million11/08/2024GBX 36.46GBX 36.63+0.47%GBX 36.70GBX 36.34133,604 shs£22.13 million11/07/2024GBX 36.92GBX 36.46-1.25%GBX 36.92GBX 36.29153,353 shs£22.02 million11/06/2024GBX 34.49GBX 36.92+7.05%GBX 37.03GBX 36.18212,623 shs£22.30 million11/05/2024GBX 34.04GBX 34.49+1.32%GBX 34.55GBX 33.7462,806 shs£20.83 million11/04/2024GBX 33.76GBX 34.04+0.83%GBX 34.10GBX 33.6646,460 shs£20.56 million11/01/2024GBX 33.90GBX 33.84-0.18%GBX 34.20GBX 33.7761,102 shs£20.44 million10/31/2024GBX 34.35GBX 33.90-1.31%GBX 34.46GBX 33.9065,445 shs£20.48 million10/30/2024GBX 34.30GBX 34.35+0.15%GBX 34.82GBX 34.25113,765 shs£20.75 million10/29/2024GBX 34.54GBX 34.30-0.69%GBX 34.33GBX 34.1486,302 shs£20.72 million10/28/2024GBX 33.97GBX 34.54+1.68%GBX 34.54GBX 34.2265,376 shs£20.86 million10/25/2024GBX 34.31GBX 34.04-0.79%GBX 34.54GBX 3467,153 shs£20.56 million10/24/2024GBX 34.25GBX 34.31+0.18%GBX 34.34GBX 34.0876,489 shs£20.72 million10/23/2024GBX 34.41GBX 34.25-0.46%GBX 34.40GBX 33.9970,930 shs£20.69 million10/22/2024GBX 34.47GBX 34.41-0.17%GBX 34.45GBX 34.2570,675 shs£20.78 million10/21/2024GBX 35.16GBX 34.47-1.96%GBX 35.20GBX 34.45383,222 shs£20.82 million Related Companies DGS Stock Chart TNA Stock Chart RWJ Stock Chart RSSL Stock Chart BSVO Stock Chart SMLF Stock Chart AVSC Stock Chart RYLD Stock Chart VIOV Stock Chart XSMO Stock Chart Receive DES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DES) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. SmallCap Dividend Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree U.S. SmallCap Dividend Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DES Stock Alerts