WisdomTree U.S. SmallCap Dividend Fund (DES) Chart & Stock Price History GBX 34.69 +0.52 (+1.52%) (As of 12/20/2024 12:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings WisdomTree U.S. SmallCap Dividend Fund Stock Price Performance 5 Day Performance-3.13%1 Month Performance-6.77%3 Month Performance+0.78%6 Month Performance+12.96%Year-To-Date Performance+7.83%1 Year Performance+7.20% Receive DES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW DES Stock Chart for Sunday, December, 22, 2024 DES Chart by TradingView WisdomTree U.S. SmallCap Dividend Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 34.24GBX 34.69+1.31%GBX 34.79GBX 33.8856,770 shs£20.95 million12/19/2024GBX 35.82GBX 34.24-4.41%GBX 34.88GBX 34.2470,686 shs£20.68 million12/18/2024GBX 35.81GBX 35.82+0.03%GBX 36GBX 35.7748,459 shs£21.64 million12/17/2024GBX 36.17GBX 35.81-1.00%GBX 36.28GBX 35.72151,432 shs£21.63 million12/16/2024GBX 36.22GBX 36.17-0.14%GBX 36.42GBX 36.11143,718 shs£21.85 million12/13/2024GBX 36.41GBX 36.22-0.52%GBX 36.45GBX 36.04113,895 shs£21.88 million Get the Latest News and Ratings for DES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 36.76GBX 36.41-0.94%GBX 36.70GBX 36.39123,185 shs£21.99 million12/11/2024GBX 36.48GBX 36.76+0.75%GBX 36.97GBX 36.6492,619 shs£22.20 million12/10/2024GBX 36.55GBX 36.48-0.19%GBX 36.81GBX 36.24101,904 shs£22.03 million12/09/2024GBX 36.58GBX 36.55-0.08%GBX 36.99GBX 36.5093,541 shs£22.08 million12/06/2024GBX 36.80GBX 36.65-0.42%GBX 36.96GBX 36.51117,068 shs£22.13 million12/05/2024GBX 37.09GBX 36.80-0.78%GBX 37.14GBX 36.77105,654 shs£22.23 million12/04/2024GBX 37.08GBX 37.09+0.03%GBX 37.21GBX 36.76103,012 shs£22.40 million12/03/2024GBX 37.34GBX 37.08-0.70%GBX 37.39GBX 36.9398,424 shs£22.40 million12/02/2024GBX 37.29GBX 37.34+0.13%GBX 37.50GBX 36.95166,884 shs£22.55 million11/29/2024GBX 37.27GBX 37.35+0.21%GBX 37.64GBX 37.2369,801 shs£22.56 million11/28/2024GBX 37.23GBX 37.27+0.11%GBX 38.02GBX 37.25266,200 shs£22.51 million11/27/2024GBX 37.35GBX 37.23-0.32%GBX 38.02GBX 37.23266,233 shs£22.49 million11/26/2024GBX 37.73GBX 37.35-1.01%GBX 37.56GBX 37.16181,753 shs£22.56 million11/25/2024GBX 37.26GBX 37.73+1.26%GBX 38.10GBX 37.47284,043 shs£22.79 million11/22/2024GBX 36.63GBX 37.21+1.57%GBX 37.29GBX 36.82110,850 shs£22.48 million11/21/2024GBX 36.02GBX 36.63+1.71%GBX 36.76GBX 36.1597,825 shs£22.13 million Related Companies DGS Stock Chart TNA Stock Chart RWJ Stock Chart BSVO Stock Chart RSSL Stock Chart SMLF Stock Chart AVSC Stock Chart VIOV Stock Chart RYLD Stock Chart XSMO Stock Chart Receive DES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DES) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. SmallCap Dividend Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree U.S. SmallCap Dividend Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
