WisdomTree U.S. SmallCap Dividend Fund (DES) Chart & Stock Price History GBX 34.04 -0.29 (-0.84%) As of 02/21/2025 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings WisdomTree U.S. SmallCap Dividend Fund Stock Price Performance 5 Day Performance-1.22%1 Month Performance-1.93%3 Month Performance-8.52%6 Month Performance+2.62%Year-To-Date Performance-0.56%1 Year Performance+9.07% Receive DES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address DES Stock Chart for Saturday, February, 22, 2025 DES Chart by TradingView WisdomTree U.S. SmallCap Dividend Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 34.31GBX 34.04-0.79%GBX 34.63GBX 34.0257,923 shs£20.56 million02/20/2025GBX 34.48GBX 34.31-0.49%GBX 34.52GBX 34.1939,903 shs£20.72 million02/19/2025GBX 34.69GBX 34.48-0.61%GBX 34.66GBX 34.4043,963 shs£20.83 million02/18/2025GBX 34.46GBX 34.69+0.67%GBX 34.71GBX 34.4135,980 shs£20.95 million02/17/2025GBX 34.46GBX 34.46GBX 34.80GBX 34.4330,618 shs£20.81 million02/14/2025GBX 34.25GBX 34.46+0.61%GBX 34.80GBX 34.4330,618 shs£20.81 million02/13/2025GBX 34.15GBX 34.25+0.29%GBX 34.33GBX 34.1636,380 shs£20.69 million02/12/2025GBX 34.39GBX 34.15-0.70%GBX 34.21GBX 33.9445,514 shs£20.63 million02/11/2025GBX 34.29GBX 34.39+0.29%GBX 34.49GBX 34.1637,894 shs£20.77 million02/10/2025GBX 34.20GBX 34.29+0.26%GBX 34.43GBX 34.1587,480 shs£20.71 million Get the Latest News and Ratings for DES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 34.73GBX 34.20-1.53%GBX 34.71GBX 34.1149,700 shs£20.66 million02/06/2025GBX 34.59GBX 34.73+0.40%GBX 34.89GBX 34.65103,314 shs£20.98 million02/05/2025GBX 34.40GBX 34.59+0.55%GBX 34.65GBX 34.4145,655 shs£20.89 million02/04/2025GBX 34.13GBX 34.40+0.79%GBX 34.43GBX 33.95176,436 shs£20.78 million02/03/2025GBX 35.02GBX 34.13-2.54%GBX 34.41GBX 33.6966,423 shs£20.62 million01/31/2025GBX 34.92GBX 35.02+0.29%GBX 35.06GBX 34.7551,027 shs£21.15 million01/30/2025GBX 34.72GBX 34.92+0.58%GBX 35.16GBX 34.8836,608 shs£21.09 million01/29/2025GBX 34.81GBX 34.72-0.26%GBX 35.07GBX 34.7032,521 shs£20.97 million01/28/2025GBX 34.94GBX 34.81-0.37%GBX 35.05GBX 34.73161,295 shs£21.03 million01/27/2025GBX 34.87GBX 34.94+0.20%GBX 35.22GBX 34.8552,091 shs£21.10 million01/24/2025GBX 34.86GBX 34.87+0.03%GBX 34.93GBX 34.6441,816 shs£21.06 million01/23/2025GBX 34.71GBX 34.86+0.43%GBX 34.88GBX 34.5883,187 shs£21.06 million01/22/2025GBX 35.16GBX 34.71-1.28%GBX 35.12GBX 34.71105,017 shs£20.97 million01/21/2025GBX 34.78GBX 35.16+1.09%GBX 35.21GBX 34.9371,182 shs£21.24 million Related Companies TNA Stock Chart RWJ Stock Chart FESM Stock Chart DGS Stock Chart BSVO Stock Chart RSSL Stock Chart AVSC Stock Chart SMLF Stock Chart XSMO Stock Chart RYLD Stock Chart Receive DES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DES) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. SmallCap Dividend Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree U.S. SmallCap Dividend Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
