WisdomTree U.S. SmallCap Dividend Fund (DES) Chart & Stock Price History GBX 34.78 +0.12 (+0.35%) As of 01/17/2025 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings WisdomTree U.S. SmallCap Dividend Fund Stock Price Performance 5 Day Performance+0.78%1 Month Performance+0.26%3 Month Performance+0.90%6 Month Performance+3.60%Year-To-Date Performance+1.61%1 Year Performance+13.11% Receive DES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address DES Stock Chart for Tuesday, January, 21, 2025 DES Chart by TradingView WisdomTree U.S. SmallCap Dividend Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 34.78GBX 34.78GBX 34.98GBX 34.6647,388 shs£21.01 million01/17/2025GBX 34.51GBX 34.78+0.78%GBX 34.98GBX 34.6647,388 shs£21.01 million01/16/2025GBX 34.43GBX 34.51+0.23%GBX 34.63GBX 34.3735,967 shs£20.84 million01/15/2025GBX 33.70GBX 34.43+2.17%GBX 34.91GBX 34.3652,193 shs£20.80 million01/14/2025GBX 33.07GBX 33.70+1.91%GBX 33.94GBX 33.5969,956 shs£20.36 million01/13/2025GBX 32.99GBX 33.07+0.24%GBX 33.22GBX 32.8962,964 shs£19.97 million01/10/2025GBX 33.62GBX 32.99-1.87%GBX 33.45GBX 32.8978,629 shs£19.93 million01/09/2025GBX 33.62GBX 33.62GBX 33.78GBX 33.4541,666 shs£20.31 million01/08/2025GBX 33.80GBX 33.62-0.53%GBX 33.78GBX 33.4541,666 shs£20.31 million01/07/2025GBX 34.54GBX 33.80-2.14%GBX 34.30GBX 33.7788,417 shs£20.42 million Get the Latest News and Ratings for DES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 34.20GBX 34.54+0.99%GBX 34.66GBX 34.3647,073 shs£20.86 million01/03/2025GBX 34.13GBX 34.20+0.21%GBX 34.28GBX 33.8652,495 shs£20.66 million01/02/2025GBX 34.23GBX 34.13-0.29%GBX 34.71GBX 34.1351,167 shs£20.62 million01/01/2025GBX 34.23GBX 34.23GBX 34.53GBX 34.1936,480 shs£20.68 million12/31/2024GBX 34.22GBX 34.23+0.03%GBX 34.53GBX 34.1936,480 shs£20.68 million12/30/2024GBX 34.08GBX 34.22+0.41%GBX 34.25GBX 33.8248,874 shs£20.67 million12/27/2024GBX 34.60GBX 34.08-1.50%GBX 34.71GBX 34.0831,687 shs£20.58 million12/26/2024GBX 34.47GBX 34.60+0.38%GBX 34.66GBX 34.2435,655 shs£20.90 million12/25/2024GBX 34.47GBX 34.47GBX 34.50GBX 34.1148,708 shs£20.82 million12/24/2024GBX 34.23GBX 34.47+0.70%GBX 34.50GBX 34.1148,708 shs£20.82 million12/23/2024GBX 34.69GBX 34.23-1.33%GBX 34.32GBX 34.0539,730 shs£20.68 million12/20/2024GBX 34.24GBX 34.69+1.31%GBX 34.79GBX 33.8856,770 shs£20.95 million Related Companies DGS Stock Chart RWJ Stock Chart FESM Stock Chart TNA Stock Chart SMLF Stock Chart BSVO Stock Chart RSSL Stock Chart RYLD Stock Chart AVSC Stock Chart VIOV Stock Chart Receive DES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DES) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. SmallCap Dividend Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree U.S. SmallCap Dividend Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DES Stock Alerts