WisdomTree U.S. SmallCap Dividend Fund (DES) Chart & Stock Price History GBX 29.48 +0.14 (+0.48%) As of 04/15/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock WisdomTree U.S. SmallCap Dividend Fund Stock Price Performance 5 Day Performance+2.33%1 Month Performance-7.85%3 Month Performance-14.58%6 Month Performance-16.44%Year-To-Date Performance-13.88%1 Year Performance-3.41% Receive DES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address DES Stock Chart for Wednesday, April, 16, 2025 DES Chart by TradingViewRemove Ads WisdomTree U.S. SmallCap Dividend Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 29.10GBX 29.48+1.31%GBX 29.62GBX 29.3198,187 shs£17.08 million04/14/2025GBX 28.81GBX 29.10+1.01%GBX 29.48GBX 28.87108,153 shs£16.86 million04/11/2025GBX 28.36GBX 28.81+1.59%GBX 28.81GBX 28.2665,958 shs£16.70 million04/10/2025GBX 27.80GBX 28.36+2.01%GBX 29.44GBX 28.16115,793 shs£16.44 million04/09/2025GBX 28.58GBX 27.80-2.73%GBX 28.12GBX 27.55174,155 shs£16.11 million04/09/2025GBX 28.58GBX 27.80-2.73%GBX 28.12GBX 27.55174,155 shs£16.11 million04/08/2025GBX 28.37GBX 28.58+0.74%GBX 29.49GBX 28.53107,851 shs£16.56 million04/08/2025GBX 28.37GBX 28.58+0.74%GBX 29.49GBX 28.53107,851 shs£16.56 million04/07/2025GBX 28.91GBX 28.37-1.87%GBX 31GBX 27.76443,918 shs£16.44 million04/04/2025GBX 30.66GBX 28.91-5.71%GBX 29.55GBX 28.48117,897 shs£16.75 million Get the Latest News and Ratings for DES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 32.15GBX 30.66-4.63%GBX 31.30GBX 30.41102,243 shs£17.77 million04/02/2025GBX 31.99GBX 32.15+0.50%GBX 32.16GBX 31.7371,443 shs£18.63 million04/01/2025GBX 31.87GBX 31.99+0.38%GBX 32.17GBX 31.6145,132 shs£18.54 million03/31/2025GBX 31.81GBX 31.87+0.19%GBX 31.90GBX 31.4840,087 shs£18.53 million03/28/2025GBX 32.30GBX 31.81-1.52%GBX 32.49GBX 31.8167,473 shs£18.50 million03/27/2025GBX 32.38GBX 32.30-0.25%GBX 32.51GBX 32.2648,674 shs£18.78 million03/26/2025GBX 32.61GBX 32.38-0.71%GBX 32.57GBX 32.3438,094 shs£18.83 million03/25/2025GBX 32.60GBX 32.61+0.03%GBX 32.73GBX 32.5125,201 shs£18.96 million03/24/2025GBX 32.16GBX 32.60+1.37%GBX 32.72GBX 32.53120,621 shs£18.96 million03/21/2025GBX 32.56GBX 32.16-1.23%GBX 32.28GBX 31.9739,623 shs£18.70 million03/20/2025GBX 32.53GBX 32.56+0.09%GBX 32.75GBX 32.3743,102 shs£18.93 million03/19/2025GBX 32.28GBX 32.53+0.77%GBX 32.56GBX 32.1534,632 shs£18.92 million03/18/2025GBX 32.35GBX 32.28-0.22%GBX 32.47GBX 32.2435,079 shs£18.77 million03/17/2025GBX 31.99GBX 32.35+1.13%GBX 32.53GBX 32.2544,506 shs£18.81 million Related Companies SMLF Stock Chart FESM Stock Chart DGS Stock Chart TNA Stock Chart RWJ Stock Chart RSSL Stock Chart AVSC Stock Chart XSMO Stock Chart RYLD Stock Chart BSVO Stock Chart Receive DES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DES) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredThis story is about to go viralThis Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...Stansberry Research | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. SmallCap Dividend Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree U.S. SmallCap Dividend Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DES Stock Free DES Stock Alerts