Free Trial

WisdomTree U.S. SmallCap Dividend Fund (DES) Chart & Stock Price History

WisdomTree U.S. SmallCap Dividend Fund logo
$34.03 -0.08 (-0.23%)
As of 03:40 PM Eastern

WisdomTree U.S. SmallCap Dividend Fund Stock Price Performance

The WisdomTree U.S. SmallCap Dividend Fund (DES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.26%, with a year-to-date return of -0.58%. In the past month, the fund has increased 4.68%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. SmallCap Dividend Fund traded at $34.11 with a market cap of $1.94 billion and volume of 103,086 shares. Five years ago, the fund traded at $22.63, representing a 50.38% increase over that period. At the time, it had a market cap of $0.00 and a volume of 17,899 shares.

Receive DES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
+4.68%
3 Month
Performance
+9.53%
Year-To-Date
Performance
-0.58%
1 Year
Performance
-0.26%
5 Year
Performance
+50.38%

DES Stock Chart for Friday, August, 29, 2025

WisdomTree U.S. SmallCap Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$34.22$34.11
-0.32%
$34.37$33.94103,086 shs$1.94 billion
08/27/2025$33.98$34.22
+0.71%
$34.24$33.86121,074 shs$1.95 billion
08/26/2025$33.93$33.98
+0.15%
$34.08$33.56125,432 shs$1.94 billion
08/25/2025$34.26$33.93
-0.96%
$34.21$33.93107,896 shs$1.93 billion
08/22/2025$32.97$34.26
+3.91%
$34.30$33.07125,179 shs$1.95 billion
08/21/2025$32.97$32.97$33.04$32.77185,323 shs$1.88 billion
08/20/2025$33.12$32.97
-0.45%
$33.22$32.92133,746 shs$1.88 billion
08/19/2025$32.99$33.12
+0.39%
$33.38$32.99141,834 shs$1.89 billion
08/18/2025$32.90$32.99
+0.27%
$33.02$32.8780,239 shs$1.88 billion
08/15/2025$33.26$32.90
-1.08%
$33.26$32.83106,157 shs$1.87 billion
08/14/2025$33.53$33.26
-0.81%
$33.30$32.91112,280 shs$1.89 billion
08/13/2025$32.89$33.53
+1.95%
$33.63$32.94148,812 shs$1.91 billion
08/12/2025$32.00$32.89
+2.78%
$32.92$32.11129,225 shs$1.87 billion
08/11/2025$31.92$32.00
+0.25%
$32.14$31.83113,671 shs$1.82 billion
08/08/2025$31.84$31.92
+0.25%
$32.04$31.7298,418 shs$1.86 billion
08/07/2025$31.85$31.84
-0.03%
$32.23$31.69130,559 shs$1.81 billion
08/06/2025$31.95$31.85
-0.31%
$31.93$31.7794,400 shs$1.82 billion
08/05/2025$31.75$31.95
+0.63%
$31.99$31.57106,929 shs$1.86 billion
08/04/2025$31.31$31.75
+1.41%
$31.82$31.40139,319 shs$1.81 billion
08/01/2025$31.89$31.31
-1.82%
$31.59$31.05117,543 shs$1.78 billion
07/31/2025$32.11$31.89
-0.69%
$32.02$31.76490,813 shs$1.82 billion
07/30/2025$32.51$32.11
-1.23%
$32.65$31.96154,637 shs$1.83 billion
07/29/2025$32.68$32.51
-0.52%
$32.96$32.39153,031 shs$1.85 billion
07/28/2025$32.87$32.68
-0.58%
$32.88$32.60149,360 shs$1.86 billion

This page (NYSEARCA:DES) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners