Free Trial

WisdomTree U.S. SmallCap Dividend Fund (DES) Chart & Stock Price History

WisdomTree U.S. SmallCap Dividend Fund logo
$31.84 -0.01 (-0.03%)
As of 08/7/2025 04:10 PM Eastern

WisdomTree U.S. SmallCap Dividend Fund Stock Price Performance

The WisdomTree U.S. SmallCap Dividend Fund (DES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.61%, with a year-to-date return of -6.98%. In the past month, the fund has decreased 3.16%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. SmallCap Dividend Fund traded at $31.84 with a market cap of $1.81 billion and volume of 130,559 shares. Five years ago, the fund traded at $22.59, representing a 40.95% increase over that period. At the time, it had a market cap of $0.00 and a volume of 7,014 shares.

Receive DES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.69%
1 Month
Performance
-3.16%
3 Month
Performance
+2.74%
Year-To-Date
Performance
-6.98%
1 Year
Performance
-1.61%
5 Year
Performance
+40.95%

DES Stock Chart for Friday, August, 8, 2025

WisdomTree U.S. SmallCap Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$31.85$31.84
-0.03%
$32.23$31.69130,559 shs$1.81 billion
08/06/2025$31.95$31.85
-0.31%
$31.93$31.7794,400 shs$1.82 billion
08/05/2025$31.75$31.95
+0.63%
$31.99$31.57106,929 shs$1.86 billion
08/04/2025$31.31$31.75
+1.41%
$31.82$31.40139,319 shs$1.81 billion
08/01/2025$31.89$31.31
-1.82%
$31.59$31.05117,543 shs$1.78 billion
07/31/2025$32.11$31.89
-0.69%
$32.02$31.76490,813 shs$1.82 billion
07/30/2025$32.51$32.11
-1.23%
$32.65$31.96154,637 shs$1.83 billion
07/29/2025$32.68$32.51
-0.52%
$32.96$32.39153,031 shs$1.85 billion
07/28/2025$32.87$32.68
-0.58%
$32.88$32.60149,360 shs$1.86 billion
07/25/2025$32.73$32.87
+0.43%
$32.87$32.59126,712 shs$1.87 billion
07/24/2025$33.29$32.73
-1.68%
$33.11$32.70142,835 shs$1.87 billion
07/23/2025$32.86$33.29
+1.31%
$33.29$33.02134,331 shs$1.91 billion
07/22/2025$32.42$32.86
+1.36%
$33.00$32.42124,869 shs$1.88 billion
07/21/2025$32.47$32.42
-0.15%
$32.72$32.38185,630 shs$1.86 billion
07/18/2025$32.72$32.47
-0.76%
$32.82$32.4486,450 shs$1.86 billion
07/17/2025$32.39$32.72
+1.02%
$32.82$32.36122,516 shs$1.87 billion
07/16/2025$32.22$32.39
+0.53%
$32.54$31.95124,025 shs$1.85 billion
07/15/2025$33.04$32.22
-2.48%
$33.11$32.22117,818 shs$1.84 billion
07/14/2025$32.94$33.04
+0.30%
$33.05$32.78144,702 shs$1.89 billion
07/11/2025$33.25$32.94
-0.93%
$33.06$32.84102,670 shs$1.89 billion
07/10/2025$32.97$33.25
+0.85%
$33.45$32.93206,412 shs$1.90 billion
07/09/2025$32.88$32.97
+0.27%
$33.03$32.71150,738 shs$1.89 billion
07/08/2025$32.68$32.88
+0.61%
$33.06$32.66159,146 shs$1.88 billion
07/07/2025$33.17$32.68
-1.48%
$33.19$32.54145,782 shs$1.88 billion

This page (NYSEARCA:DES) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners