Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free DEUS Stock Alerts

Xtrackers Russell US Multifactor ETF (DEUS) Chart & Stock Price History

$55.78 -0.39 (-0.69%)
(As of 11/15/2024 ET)
Compare

Xtrackers Russell US Multifactor ETF Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
+0.31%
3 Month
Performance
+6.38%
6 Month
Performance
+9.08%
Year-To-Date
Performance
+17.16%
1 Year
Performance
+25.53%
Receive DEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Russell US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

DEUS Stock Chart for Sunday, November, 17, 2024

DEUS Chart by TradingView

Xtrackers Russell US Multifactor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$56.28$55.78
-0.89%		$55.97$55.749,111 shs$170.13 million
11/14/2024$56.77$56.28
-0.86%		$56.85$56.275,560 shs$171.66 million
11/13/2024$56.84$56.77
-0.12%		$57.10$56.775,406 shs$173.15 million
11/12/2024$57.19$56.84
-0.62%		$56.98$56.732,221 shs$173.35 million
11/11/2024$56.90$57.19
+0.51%		$57.41$57.178,137 shs$174.44 million
11/08/2024$56.57$57.03
+0.81%		$57.03$56.654,576 shs$173.94 million
11/07/2024$56.45$56.57
+0.21%		$56.71$56.506,181 shs$172.54 million
11/06/2024$54.77$56.45
+3.07%		$56.45$56.104,354 shs$172.17 million
11/05/2024$54.07$54.77
+1.29%		$54.77$54.217,382 shs$167.05 million
11/04/2024$54.10$54.07
-0.06%		$54.33$54.032,403 shs$164.91 million
11/01/2024$54.32$54.14
-0.33%		$54.39$54.142,934 shs$165.13 million
10/31/2024$54.58$54.32
-0.48%		$54.40$54.232,548 shs$165.68 million
10/30/2024$54.65$54.58
-0.13%		$54.74$54.589,774 shs$166.47 million
10/29/2024$54.76$54.65
-0.20%		$54.65$54.604,176 shs$166.68 million
10/28/2024$54.33$54.76
+0.80%		$54.76$54.712,771 shs$167.02 million
10/25/2024$54.68$54.37
-0.58%		$54.60$54.372,775 shs$165.82 million
10/24/2024$54.58$54.68
+0.18%		$54.79$54.632,487 shs$166.77 million
10/23/2024$54.81$54.58
-0.43%		$54.67$54.334,837 shs$166.47 million
10/22/2024$55.24$54.81
-0.77%		$54.83$54.544,877 shs$167.18 million
10/21/2024$55.72$55.24
-0.85%		$55.53$55.135,015 shs$168.48 million
10/18/2024$55.61$55.69
+0.15%		$55.72$55.524,728 shs$169.86 million
10/17/2024$55.67$55.61
-0.10%		$55.67$55.5472,934 shs$169.61 million
10/16/2024$55.27$55.67
+0.72%		$55.69$55.544,415 shs$169.78 million

Related Companies

This page (NYSEARCA:DEUS) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored