Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free DEUS Stock Alerts

Xtrackers Russell US Multifactor ETF (DEUS) Chart & Stock Price History

$54.73 -0.75 (-1.35%)
As of 02/21/2025 04:10 PM Eastern
Compare

Xtrackers Russell US Multifactor ETF Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-2.02%
3 Month
Performance
-4.57%
6 Month
Performance
+3.40%
Year-To-Date
Performance
+1.94%
1 Year
Performance
+10.44%
Receive DEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Russell US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

DEUS Stock Chart for Saturday, February, 22, 2025

DEUS Chart by TradingView

Xtrackers Russell US Multifactor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$55.48$54.73
-1.35%		$55.15$54.605,157 shs$166.93 million
02/20/2025$55.71$55.48
-0.41%		$55.52$55.2013,624 shs$169.21 million
02/19/2025$55.57$55.71
+0.25%		$55.73$55.426,379 shs$169.92 million
02/18/2025$55.33$55.57
+0.43%		$55.57$55.3210,114 shs$169.49 million
02/17/2025$55.33$55.33$55.57$55.332,744 shs$168.76 million
02/14/2025$55.47$55.33
-0.25%		$55.57$55.332,744 shs$168.76 million
02/13/2025$54.99$55.47
+0.87%		$55.47$55.126,799 shs$169.18 million
02/12/2025$55.37$54.99
-0.69%		$55.13$54.8215,045 shs$167.72 million
02/11/2025$55.40$55.37
-0.05%		$55.37$55.205,553 shs$168.88 million
02/10/2025$55.33$55.40
+0.13%		$55.46$55.265,531 shs$168.97 million
02/07/2025$55.62$55.33
-0.52%		$55.64$55.267,970 shs$168.76 million
02/06/2025$55.70$55.62
-0.14%		$55.87$55.389,770 shs$169.64 million
02/05/2025$55.32$55.70
+0.69%		$55.72$55.409,146 shs$169.89 million
02/04/2025$55.32$55.32$55.46$55.3211,768 shs$168.73 million
02/03/2025$55.62$55.32
-0.54%		$55.44$54.6327,453 shs$168.73 million
01/31/2025$55.99$55.62
-0.66%		$56.10$55.5416,392 shs$169.64 million
01/30/2025$55.46$55.99
+0.96%		$56.15$55.8310,018 shs$170.77 million
01/29/2025$55.62$55.46
-0.29%		$55.67$55.463,141 shs$169.15 million
01/28/2025$55.87$55.62
-0.45%		$55.96$55.5619,728 shs$169.64 million
01/27/2025$55.92$55.87
-0.09%		$55.87$55.5143,233 shs$170.40 million
01/24/2025$55.91$55.92
+0.02%		$56.08$55.9014,458 shs$170.56 million
01/23/2025$55.86$55.91
+0.09%		$56.00$55.6824,661 shs$170.53 million
01/22/2025$56.04$55.86
-0.32%		$56.13$55.825,013 shs$170.37 million
01/21/2025$55.31$56.04
+1.32%		$56.06$55.6429,894 shs$170.92 million
Related Companies

This page (NYSEARCA:DEUS) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored