Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy DEUS Stock  Free DEUS Stock Alerts

Xtrackers Russell US Multifactor ETF (DEUS) Chart & Stock Price History

$53.65 +0.45 (+0.85%)
As of 04:10 PM Eastern
Compare

Xtrackers Russell US Multifactor ETF Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-2.47%
3 Month
Performance
-0.07%
6 Month
Performance
-2.03%
Year-To-Date
Performance
-0.07%
1 Year
Performance
+2.84%
Receive DEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Russell US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

DEUS Stock Chart for Monday, March, 31, 2025

DEUS Chart by TradingView
Remove Ads

Xtrackers Russell US Multifactor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$53.20$53.65
+0.85%		$53.68$52.897,609 shs$169.00 million
03/28/2025$53.86$53.20
-1.23%		$53.93$53.165,580 shs$167.58 million
03/27/2025$53.90$53.86
-0.07%		$54.02$53.724,589 shs$169.66 million
03/26/2025$53.87$53.90
+0.06%		$54.11$53.725,494 shs$169.79 million
03/25/2025$54.00$53.87
-0.24%		$54.01$53.7512,333 shs$169.69 million
03/24/2025$53.09$54.00
+1.71%		$54.00$53.7411,519 shs$170.10 million
03/21/2025$53.60$53.09
-0.95%		$53.12$52.738,140 shs$167.23 million
03/20/2025$53.79$53.60
-0.35%		$53.87$53.503,419 shs$168.84 million
03/19/2025$53.44$53.79
+0.65%		$53.96$53.427,886 shs$169.44 million
03/18/2025$53.71$53.44
-0.50%		$53.56$53.2415,684 shs$168.34 million
03/17/2025$52.97$53.71
+1.40%		$53.74$52.884,560 shs$169.19 million
03/14/2025$52.01$52.97
+1.85%		$52.97$52.3713,328 shs$166.86 million
03/13/2025$52.51$52.01
-0.95%		$52.46$51.8211,396 shs$163.83 million
03/12/2025$52.85$52.51
-0.64%		$52.79$52.3119,793 shs$165.41 million
03/11/2025$53.49$52.85
-1.20%		$53.29$52.6813,043 shs$166.48 million
03/10/2025$54.14$53.49
-1.20%		$53.96$53.149,894 shs$168.49 million
03/07/2025$53.60$54.14
+1.01%		$54.15$53.2919,526 shs$170.54 million
03/06/2025$54.12$53.60
-0.96%		$53.95$53.3918,421 shs$168.84 million
03/05/2025$53.67$54.12
+0.84%		$54.18$53.4615,425 shs$170.48 million
03/04/2025$54.47$53.67
-1.47%		$54.27$53.3320,939 shs$169.06 million
03/03/2025$55.01$54.47
-0.98%		$55.27$54.219,037 shs$171.58 million
02/28/2025$54.47$55.01
+0.99%		$55.01$54.3410,351 shs$167.78 million
Related Companies

This page (NYSEARCA:DEUS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored