Free Trial

Xtrackers Russell US Multifactor ETF (DEUS) Chart & Stock Price History

$56.63 -0.18 (-0.32%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$55.13 -1.50 (-2.65%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers Russell US Multifactor ETF Stock Price Performance

The Xtrackers Russell US Multifactor ETF (DEUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.38%, with a year-to-date return of 5.48%. In the past month, the fund has decreased 0.70%, reflecting recent market activity.

As of the latest close, Xtrackers Russell US Multifactor ETF traded at $56.63 with a market cap of $161.13 million and volume of 3,646 shares. Five years ago, the fund traded at $34.17, representing a 65.73% increase over that period. At the time, it had a market cap of $146.39 million and a volume of 3,540 shares.

Receive DEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Russell US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
-0.70%
3 Month
Performance
+5.89%
Year-To-Date
Performance
+5.48%
1 Year
Performance
+11.38%
5 Year
Performance
+65.73%

DEUS Stock Chart for Wednesday, August, 6, 2025

Xtrackers Russell US Multifactor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$56.81$56.63
-0.32%
$56.81$56.383,646 shs$161.13 million
08/04/2025$55.96$56.81
+1.52%
$56.81$56.195,446 shs$161.91 million
08/01/2025$56.49$55.96
-0.94%
$55.96$55.643,015 shs$159.49 million
07/31/2025$56.71$56.49
-0.39%
$57.01$56.4912,225 shs$161.00 million
07/30/2025$57.02$56.71
-0.54%
$57.14$56.612,412 shs$161.62 million
07/29/2025$57.03$57.02
-0.02%
$57.26$56.894,504 shs$162.51 million
07/28/2025$57.41$57.03
-0.66%
$57.28$57.032,777 shs$162.54 million
07/25/2025$57.13$57.41
+0.49%
$57.46$57.135,217 shs$163.62 million
07/24/2025$57.44$57.13
-0.54%
$57.42$57.134,426 shs$162.82 million
07/23/2025$57.06$57.44
+0.67%
$57.44$57.225,519 shs$163.70 million
07/22/2025$56.46$57.06
+1.06%
$57.06$56.791,792 shs$162.62 million
07/21/2025$56.54$56.46
-0.14%
$56.82$56.4652,142 shs$160.91 million
07/18/2025$56.49$56.54
+0.09%
$56.87$56.485,124 shs$161.14 million
07/17/2025$56.20$56.49
+0.52%
$56.59$56.143,327 shs$161.00 million
07/16/2025$55.90$56.20
+0.54%
$56.21$55.867,734 shs$160.17 million
07/15/2025$56.67$55.90
-1.36%
$56.51$55.9020,008 shs$159.32 million
07/14/2025$56.48$56.67
+0.34%
$56.78$56.449,935 shs$160.98 million
07/11/2025$56.90$56.48
-0.74%
$56.55$56.3914,885 shs$160.97 million
07/10/2025$56.75$56.90
+0.26%
$57.13$56.744,461 shs$162.17 million
07/09/2025$56.62$56.75
+0.23%
$56.84$56.422,850 shs$161.74 million
07/08/2025$56.65$56.62
-0.05%
$56.74$56.584,428 shs$161.37 million
07/07/2025$57.03$56.65
-0.67%
$56.99$56.548,846 shs$161.45 million

This page (NYSEARCA:DEUS) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners