Free Trial

Xtrackers Russell US Multifactor ETF (DEUS) Chart & Stock Price History

$51.24 +0.30 (+0.59%)
As of 04/17/2025 04:10 PM Eastern

Xtrackers Russell US Multifactor ETF Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-4.40%
3 Month
Performance
-7.36%
6 Month
Performance
-8.03%
Year-To-Date
Performance
-4.56%
1 Year
Performance
+4.58%
Receive DEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Russell US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

DEUS Stock Chart for Sunday, April, 20, 2025

Xtrackers Russell US Multifactor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$51.24$51.24$51.66$50.9715,280 shs$158.84 million
04/17/2025$50.94$51.24
+0.59%
$51.66$50.9715,280 shs$158.84 million
04/16/2025$51.55$50.94
-1.18%
$51.63$50.6012,202 shs$157.91 million
04/15/2025$51.65$51.55
-0.19%
$51.93$51.518,455 shs$159.81 million
04/14/2025$51.11$51.65
+1.06%
$51.87$51.3115,284 shs$160.12 million
04/11/2025$50.33$51.11
+1.55%
$51.19$50.008,984 shs$158.44 million
04/10/2025$51.46$50.33
-2.20%
$50.56$49.606,960 shs$156.02 million
04/09/2025$48.13$51.46
+6.92%
$51.46$47.6716,694 shs$159.53 million
04/09/2025$48.13$51.46
+6.92%
$51.46$47.6716,694 shs$159.53 million
04/08/2025$48.90$48.13
-1.57%
$50.37$47.7114,398 shs$149.20 million
04/08/2025$48.90$48.13
-1.57%
$50.37$47.7114,398 shs$149.20 million
04/07/2025$49.50$48.90
-1.21%
$49.58$47.6212,310 shs$151.59 million
04/04/2025$52.28$49.50
-5.32%
$51.06$49.502,625 shs$153.45 million
04/03/2025$54.26$52.28
-3.65%
$52.79$52.284,948 shs$164.68 million
04/02/2025$53.77$54.26
+0.91%
$54.27$53.408,154 shs$170.92 million
04/01/2025$53.65$53.77
+0.22%
$53.89$53.208,982 shs$169.38 million
03/31/2025$53.20$53.65
+0.85%
$53.68$52.897,609 shs$169.00 million
03/28/2025$53.86$53.20
-1.23%
$53.93$53.165,580 shs$167.58 million
03/27/2025$53.90$53.86
-0.07%
$54.02$53.724,589 shs$169.66 million
03/26/2025$53.87$53.90
+0.06%
$54.11$53.725,494 shs$169.79 million
03/25/2025$54.00$53.87
-0.24%
$54.01$53.7512,333 shs$169.69 million
03/24/2025$53.09$54.00
+1.71%
$54.00$53.7411,519 shs$170.10 million
03/21/2025$53.60$53.09
-0.95%
$53.12$52.738,140 shs$167.23 million
03/20/2025$53.79$53.60
-0.35%
$53.87$53.503,419 shs$168.84 million
03/19/2025$53.44$53.79
+0.65%
$53.96$53.427,886 shs$169.44 million

This page (NYSEARCA:DEUS) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners