Free Trial

WisdomTree Global High Dividend Fund (DEW) Chart & Stock Price History

$54.96 +0.47 (+0.86%)
(As of 11/21/2024 ET)

WisdomTree Global High Dividend Fund Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
-0.29%
3 Month
Performance
+2.63%
6 Month
Performance
+6.12%
Year-To-Date
Performance
+12.61%
1 Year
Performance
+19.12%
Receive DEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Global High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

DEW Stock Chart for Thursday, November, 21, 2024

WisdomTree Global High Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$54.45$54.49
+0.07%
$54.49$54.226,941 shs$111.70 million
11/19/2024$54.60$54.45
-0.28%
$54.55$54.391,953 shs$111.62 million
11/18/2024$54.13$54.60
+0.86%
$54.60$54.542,061 shs$111.93 million
11/15/2024$54.15$54.05
-0.18%
$54.16$54.0346,878 shs$110.80 million
11/14/2024$54.08$54.15
+0.13%
$54.19$54.042,220 shs$111.01 million
11/13/2024$53.98$54.08
+0.18%
$54.12$53.975,396 shs$110.87 million
11/12/2024$54.61$53.98
-1.15%
$54.43$53.981,750 shs$110.67 million
11/11/2024$54.61$54.61
+0.01%
$54.82$54.582,286 shs$111.96 million
11/08/2024$54.80$54.55
-0.46%
$54.64$54.532,757 shs$111.83 million
11/07/2024$54.70$54.80
+0.18%
$54.96$54.741,580 shs$112.34 million
11/06/2024$54.41$54.70
+0.53%
$54.68$54.375,439 shs$112.14 million
11/05/2024$53.93$54.41
+0.89%
$54.41$54.162,688 shs$111.54 million
11/04/2024$53.83$53.93
+0.19%
$54.17$53.934,576 shs$110.56 million
11/01/2024$54.22$53.86
-0.66%
$54.79$53.826,245 shs$110.41 million
10/31/2024$54.24$54.22
-0.04%
$54.28$54.054,041 shs$111.15 million
10/30/2024$54.34$54.24
-0.18%
$54.32$54.241,706 shs$111.19 million
10/29/2024$54.62$54.34
-0.51%
$54.48$54.262,792 shs$111.40 million
10/28/2024$54.26$54.62
+0.66%
$54.67$54.503,126 shs$111.97 million
10/25/2024$54.71$54.33
-0.70%
$54.76$54.285,151 shs$111.37 million
10/24/2024$54.62$54.71
+0.16%
$54.71$54.583,187 shs$112.16 million
10/23/2024$54.74$54.62
-0.22%
$54.69$54.582,315 shs$111.97 million
10/22/2024$55.12$54.74
-0.69%
$54.78$54.534,232 shs$112.22 million
10/21/2024$55.34$55.12
-0.40%
$55.12$54.697,401 shs$113.00 million


This page (NYSEARCA:DEW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners