WisdomTree Global High Dividend Fund (DEW) Chart & Stock Price History $53.83 -0.28 (-0.52%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings WisdomTree Global High Dividend Fund Stock Price Performance5 Day Performance-1.45%1 Month Performance-1.54%3 Month Performance+4.22%6 Month Performance+8.14%Year-To-Date Performance+10.29%1 Year Performance+19.52% Receive DEW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Global High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, DEW Stock Chart for Saturday, November, 2, 2024 DEW Chart by TradingView WisdomTree Global High Dividend Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$54.22$53.86-0.66%$54.79$53.826,245 shs$110.41 million10/31/2024$54.24$54.22-0.04%$54.28$54.054,041 shs$111.15 million10/30/2024$54.34$54.24-0.18%$54.32$54.241,706 shs$111.19 million10/29/2024$54.62$54.34-0.51%$54.48$54.262,792 shs$111.40 million10/28/2024$54.26$54.62+0.66%$54.67$54.503,126 shs$111.97 million10/25/2024$54.71$54.33-0.70%$54.76$54.285,151 shs$111.37 million Get the Latest News and Ratings for DEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Global High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$54.62$54.71+0.16%$54.71$54.583,187 shs$112.16 million10/23/2024$54.74$54.62-0.22%$54.69$54.582,315 shs$111.97 million10/22/2024$55.12$54.74-0.69%$54.78$54.534,232 shs$112.22 million10/21/2024$55.34$55.12-0.40%$55.12$54.697,401 shs$113.00 million10/18/2024$55.12$55.28+0.29%$55.33$55.082,872 shs$113.32 million10/17/2024$55.25$55.12-0.24%$55.16$55.061,849 shs$113.00 million10/16/2024$55.03$55.25+0.40%$55.32$55.147,942 shs$113.26 million10/15/2024$55.00$55.03+0.05%$55.07$54.761,964 shs$112.81 million10/14/2024$54.74$55.00+0.47%$55.03$54.932,972 shs$112.75 million10/11/2024$54.24$54.74+0.93%$54.82$54.382,346 shs$112.23 million10/10/2024$54.40$54.24-0.30%$54.38$54.24854 shs$111.19 million10/09/2024$54.15$54.40+0.46%$54.54$54.363,616 shs$111.52 million10/08/2024$54.54$54.15-0.72%$54.28$54.0818,658 shs$111.01 million10/07/2024$54.67$54.54-0.24%$54.67$54.422,197 shs$111.81 million10/04/2024$54.31$54.64+0.61%$54.66$54.434,881 shs$112.01 million10/03/2024$54.67$54.31-0.66%$54.32$54.167,064 shs$111.34 million10/02/2024$54.66$54.67+0.02%$54.67$54.603,919 shs$112.07 million10/01/2024$54.73$54.66-0.13%$54.70$54.534,963 shs$112.05 million09/30/2024$54.91$54.73-0.33%$54.74$54.624,814 shs$112.20 million09/27/2024$55.27$54.90-0.67%$55.14$54.8224,556 shs$112.55 million09/26/2024$54.90$55.27+0.67%$55.27$55.12114,744 shs$113.30 million09/25/2024$55.87$54.90-1.74%$55.24$54.816,965 shs$112.55 million09/24/2024$55.55$55.87+0.58%$55.87$55.731,417 shs$114.53 million09/23/2024$55.19$55.55+0.65%$55.55$55.401,462 shs$113.88 million09/20/2024$55.44$55.22-0.40%$55.22$55.026,310 shs$113.20 million09/19/2024$55.27$55.44+0.32%$55.44$55.114,786 shs$113.65 million09/18/2024$54.88$55.27+0.70%$55.27$54.932,265 shs$113.29 million09/17/2024$54.83$54.88+0.09%$55.07$54.889,463 shs$112.50 million09/16/2024$54.43$54.83+0.74%$54.92$54.751,512 shs$112.40 million09/13/2024$54.07$54.42+0.65%$54.42$54.313,406 shs$111.56 million09/12/2024$53.89$54.07+0.33%$54.07$53.983,848 shs$110.84 million09/11/2024$53.90$53.89-0.03%$53.92$53.315,094 shs$110.47 million09/10/2024$54.10$53.90-0.36%$53.90$53.781,454 shs$110.50 million09/09/2024$53.58$54.10+0.97%$54.10$53.911,911 shs$110.91 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$54.14$53.65-0.91%$54.22$53.546,644 shs$109.98 million09/05/2024$54.39$54.14-0.46%$54.49$54.137,896 shs$110.99 million09/04/2024$54.18$54.39+0.39%$54.55$54.2058,821 shs$111.50 million09/03/2024$54.64$54.18-0.84%$54.37$54.185,166 shs$111.07 million09/02/2024$54.64$54.64-0.01%$54.65$54.471,000 shs$112.01 million08/30/2024$54.30$54.65+0.64%$54.65$54.47965 shs$112.03 million08/29/2024$54.32$54.30-0.04%$54.47$54.301,195 shs$111.32 million08/28/2024$54.32$54.320.00%$54.32$54.122,364 shs$111.36 million08/27/2024$54.33$54.32-0.02%$54.33$54.231,305 shs$111.36 million08/26/2024$54.20$54.33+0.25%$54.48$54.301,825 shs$111.38 million08/23/2024$53.36$54.15+1.48%$54.15$54.011,173 shs$111.01 million08/22/2024$53.55$53.36-0.35%$53.44$53.273,984 shs$109.39 million08/21/2024$53.23$53.55+0.60%$53.55$53.336,021 shs$109.78 million08/20/2024$53.61$53.23-0.71%$53.32$53.213,224 shs$109.12 million08/19/2024$53.01$53.61+1.14%$53.61$53.303,626 shs$109.90 million08/16/2024$52.70$52.92+0.42%$52.92$52.852,386 shs$108.49 million08/15/2024$52.55$52.70+0.29%$52.92$52.6413,782 shs$108.04 million08/14/2024$52.27$52.55+0.54%$52.55$52.481,453 shs$107.73 million08/13/2024$51.85$52.27+0.81%$52.27$52.032,847 shs$107.15 million08/12/2024$51.82$51.85+0.05%$51.92$51.786,995 shs$106.29 million08/09/2024$51.63$51.82+0.37%$51.82$51.571,631 shs$106.23 million08/08/2024$50.99$51.63+1.25%$51.67$51.312,885 shs$105.84 million08/07/2024$51.05$50.99-0.11%$51.68$50.993,528 shs$104.54 million08/06/2024$50.69$51.05+0.71%$51.25$50.816,365 shs$104.65 million08/05/2024$51.82$50.69-2.17%$50.79$50.458,986 shs$103.91 million08/02/2024$52.28$51.65-1.21%$52.24$51.565,458 shs$105.88 million08/01/2024$52.80$52.28-0.98%$52.37$52.194,392 shs$107.17 million Related Companies Fidelity International High Dividend ETF Stock Chart Franklin Income Equity Focus ETF Stock Chart Columbia U.S. Equity Income ETF Stock Chart TBG Dividend Focus ETF Stock Chart Amplify International Enhanced Dividend Income ETF Stock Chart WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Chart FlexShares International Quality Dividend Dynamic Index Fund Stock Chart WisdomTree Europe Quality Dividend Growth Fund Stock Chart First Trust Stoxx European Select Dividend Index Fund Stock Chart AAM S&P 500 High Dividend Value ETF Stock Chart Receive DEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Global High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DEW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Global High Dividend Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Global High Dividend Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DEW Stock Alerts