Free Trial

WisdomTree Global High Dividend Fund (DEW) Chart & Stock Price History

$56.12 +0.32 (+0.57%)
As of 03/31/2025 04:10 PM Eastern

WisdomTree Global High Dividend Fund Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+0.50%
3 Month
Performance
+7.26%
6 Month
Performance
+2.54%
Year-To-Date
Performance
+7.26%
1 Year
Performance
+10.34%
Receive DEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Global High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

DEW Stock Chart for Tuesday, April, 1, 2025

Remove Ads

WisdomTree Global High Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$55.80$56.12
+0.57%
$56.12$55.441,961 shs$117.85 million
03/28/2025$56.03$55.80
-0.41%
$56.02$55.782,807 shs$117.18 million
03/27/2025$56.11$56.03
-0.14%
$56.21$56.0257,542 shs$117.66 million
03/26/2025$56.29$56.11
-0.32%
$56.35$56.019,642 shs$117.83 million
03/25/2025$56.29$56.29$56.54$56.272,669 shs$118.21 million
03/24/2025$55.92$56.29
+0.66%
$56.32$56.194,391 shs$118.21 million
03/21/2025$56.01$55.92
-0.16%
$55.99$55.7332,671 shs$117.43 million
03/20/2025$56.43$56.01
-0.74%
$56.17$55.996,669 shs$117.62 million
03/19/2025$56.39$56.43
+0.07%
$56.52$56.2468,649 shs$118.50 million
03/18/2025$56.27$56.39
+0.21%
$56.39$56.0919,267 shs$118.42 million
03/17/2025$55.67$56.27
+1.08%
$56.34$55.696,568 shs$118.17 million
03/14/2025$54.76$55.67
+1.66%
$55.67$55.37999 shs$116.91 million
03/13/2025$55.00$54.76
-0.44%
$55.07$54.761,739 shs$115.00 million
03/12/2025$55.15$55.00
-0.27%
$55.18$54.862,827 shs$115.50 million
03/11/2025$55.69$55.15
-0.97%
$55.61$55.152,448 shs$115.82 million
03/10/2025$56.09$55.69
-0.71%
$56.19$55.556,545 shs$116.95 million
03/07/2025$55.44$56.09
+1.17%
$56.09$55.432,507 shs$117.79 million
03/06/2025$55.70$55.44
-0.47%
$55.57$55.241,660 shs$116.42 million
03/05/2025$55.23$55.70
+0.85%
$55.74$55.225,616 shs$116.97 million
03/04/2025$55.89$55.23
-1.18%
$55.75$55.1512,434 shs$115.98 million
03/03/2025$55.84$55.89
+0.09%
$56.46$55.805,349 shs$117.37 million
02/28/2025$55.54$55.84
+0.54%
$55.84$55.464,026 shs$114.47 million

This page (NYSEARCA:DEW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners