Free Trial
→ The unusual signal flashing green again (From ProsperityPub) (Ad) Buy DEXC Stock  Free DEXC Stock Alerts

Dimensional Emerging Markets ex China Core Equity ETF (DEXC) Chart & Stock Price History

$47.67 -0.19 (-0.40%)
As of 04:10 PM Eastern
Compare

Dimensional Emerging Markets ex China Core Equity ETF Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
+1.23%
3 Month
Performance
-1.99%
Year-To-Date
Performance
-1.99%
Receive DEXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets ex China Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

DEXC Stock Chart for Monday, March, 31, 2025

DEXC Chart by TradingView
Remove Ads

Dimensional Emerging Markets ex China Core Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$48.70$47.86
-1.72%		$48.29$47.7817,291 shs$134.01 million
03/27/2025$48.54$48.70
+0.33%		$48.70$46.8014,121 shs$136.36 million
03/26/2025$48.89$48.54
-0.72%		$48.86$48.4415,493 shs$135.91 million
03/25/2025$49.05$48.89
-0.33%		$48.95$48.8310,880 shs$136.89 million
03/24/2025$48.79$49.05
+0.53%		$49.07$48.9311,250 shs$137.34 million
03/21/2025$48.55$48.79
+0.49%		$48.80$48.5815,655 shs$136.61 million
03/20/2025$48.56$48.55
-0.02%		$48.61$48.4813,373 shs$135.94 million
03/19/2025$48.40$48.56
+0.33%		$48.75$48.3520,036 shs$135.97 million
03/18/2025$48.48$48.40
-0.17%		$48.45$48.2120,259 shs$135.52 million
03/17/2025$47.99$48.48
+1.02%		$48.58$48.2524,402 shs$135.74 million
03/14/2025$47.26$47.99
+1.54%		$47.99$47.6815,082 shs$124.77 million
03/13/2025$47.62$47.26
-0.76%		$47.42$47.1742,788 shs$122.88 million
03/12/2025$47.23$47.62
+0.83%		$47.71$47.4030,753 shs$123.81 million
03/11/2025$47.16$47.23
+0.15%		$47.51$47.1121,201 shs$122.80 million
03/10/2025$48.06$47.16
-1.87%		$47.45$46.8220,081 shs$122.62 million
03/07/2025$47.75$48.06
+0.65%		$48.10$47.6819,265 shs$124.96 million
03/06/2025$48.22$47.75
-0.97%		$48.14$47.7424,688 shs$124.15 million
03/05/2025$47.13$48.22
+2.31%		$48.27$47.8026,906 shs$125.37 million
03/04/2025$46.89$47.13
+0.51%		$47.48$46.7422,247 shs$122.54 million
03/03/2025$47.09$46.89
-0.42%		$47.54$46.7220,305 shs$121.91 million
02/28/2025$47.62$47.09
-1.11%		$47.13$46.8146,451 shs$122.43 million
Related Companies

This page (NYSEARCA:DEXC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored