Free Trial

Dimensional Emerging Core Equity Market ETF (DFAE) Chart & Stock Price History

Dimensional Emerging Core Equity Market ETF logo
$29.03 -0.20 (-0.68%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$29.02 -0.01 (-0.02%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional Emerging Core Equity Market ETF Stock Price Performance

The Dimensional Emerging Core Equity Market ETF (DFAE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.92%, with a year-to-date return of 14.43%. In the past month, the fund has decreased 0.85%, reflecting recent market activity.

As of the latest close, Dimensional Emerging Core Equity Market ETF traded at $29.03 with a market cap of $6.13 billion and volume of 1.07 million shares.

Receive DFAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.93%
1 Month
Performance
-0.85%
3 Month
Performance
+8.56%
Year-To-Date
Performance
+14.43%
1 Year
Performance
+14.92%

DFAE Stock Chart for Sunday, August, 3, 2025

Dimensional Emerging Core Equity Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.23$29.03
-0.68%
$29.17$28.901.07 million shs$6.13 billion
07/31/2025$29.39$29.23
-0.54%
$29.35$29.17486,112 shs$6.18 billion
07/30/2025$29.60$29.39
-0.71%
$29.56$29.33459,043 shs$6.21 billion
07/29/2025$29.54$29.60
+0.20%
$29.67$29.55880,829 shs$6.25 billion
07/28/2025$29.77$29.54
-0.77%
$29.62$29.49444,374 shs$6.24 billion
07/25/2025$29.80$29.77
-0.10%
$29.77$29.62364,187 shs$6.29 billion
07/24/2025$29.98$29.80
-0.60%
$29.92$29.80392,888 shs$6.30 billion
07/23/2025$29.68$29.98
+1.01%
$29.98$29.77397,229 shs$6.33 billion
07/22/2025$29.73$29.68
-0.17%
$29.70$29.50432,107 shs$6.27 billion
07/21/2025$29.52$29.73
+0.71%
$29.83$29.60354,648 shs$6.28 billion
07/18/2025$29.59$29.52
-0.24%
$29.69$29.51514,520 shs$6.24 billion
07/17/2025$29.43$29.59
+0.54%
$29.61$29.37448,012 shs$6.25 billion
07/16/2025$29.30$29.43
+0.44%
$29.45$29.18449,102 shs$6.22 billion
07/15/2025$29.12$29.30
+0.62%
$29.39$29.24493,982 shs$6.19 billion
07/14/2025$29.01$29.12
+0.38%
$29.13$29.03519,337 shs$6.15 billion
07/11/2025$29.12$29.01
-0.38%
$29.08$29.01490,565 shs$6.13 billion
07/10/2025$28.99$29.12
+0.45%
$29.12$28.97498,197 shs$6.15 billion
07/09/2025$29.02$28.99
-0.10%
$29.06$28.93454,078 shs$6.13 billion
07/08/2025$28.84$29.02
+0.62%
$29.04$28.92514,740 shs$6.11 billion
07/07/2025$29.28$28.84
-1.50%
$29.02$28.77536,589 shs$6.09 billion
07/04/2025$29.28$29.28$29.32$29.16400,532 shs$6.19 billion
07/03/2025$29.14$29.28
+0.48%
$29.32$29.16400,532 shs$6.19 billion
07/02/2025$29.02$29.14
+0.41%
$29.14$28.90596,401 shs$6.16 billion

This page (NYSEARCA:DFAE) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners