Dimensional U.S. Small Cap ETF (DFAS) Chart & Stock Price History $63.41 -1.16 (-1.80%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$63.38 -0.02 (-0.04%) As of 08/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Dimensional U.S. Small Cap ETF Stock Price Performance The Dimensional U.S. Small Cap ETF (DFAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.63%, with a year-to-date return of -2.57%. In the past month, the fund has decreased 3.73%, reflecting recent market activity. As of the latest close, Dimensional U.S. Small Cap ETF traded at $63.41 with a market cap of $10.32 billion and volume of 739,403 shares. Receive DFAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional U.S. Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.35%1 Month Performance-3.73%3 Month Performance+6.34%Year-To-Date Performance-2.57%1 Year Performance+3.63% DFAS Stock Chart for Sunday, August, 3, 2025 DFAS Chart by TradingView Dimensional U.S. Small Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$64.57$63.41-1.80%$63.73$62.61739,403 shs$10.32 billion07/31/2025$65.27$64.57-1.07%$65.26$64.41509,814 shs$10.51 billion07/30/2025$65.61$65.27-0.52%$66.09$64.89443,499 shs$10.63 billion07/29/2025$65.93$65.61-0.49%$66.31$65.46535,708 shs$10.68 billion07/28/2025$66.00$65.93-0.11%$66.26$65.77498,113 shs$10.73 billion07/25/2025$65.69$66.00+0.47%$66.06$65.42370,756 shs$10.75 billion07/24/2025$66.55$65.69-1.29%$66.28$65.63418,793 shs$10.69 billion07/23/2025$65.76$66.55+1.20%$66.57$66.04597,303 shs$10.83 billion07/22/2025$64.96$65.76+1.23%$65.96$65.07523,870 shs$10.71 billion07/21/2025$65.25$64.96-0.44%$65.66$64.92449,357 shs$10.58 billion Get the Latest News and Ratings for DFAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional U.S. Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$65.59$65.25-0.52%$65.89$65.04442,722 shs$10.62 billion07/17/2025$64.74$65.59+1.31%$65.65$64.71499,706 shs$10.59 billion07/16/2025$64.32$64.74+0.65%$64.78$63.69642,615 shs$10.45 billion07/15/2025$65.52$64.32-1.83%$65.87$64.31782,365 shs$10.38 billion07/14/2025$65.40$65.52+0.18%$65.61$65.14486,667 shs$10.57 billion07/11/2025$66.18$65.40-1.18%$65.80$65.34548,895 shs$10.53 billion07/10/2025$65.72$66.18+0.70%$66.61$65.63581,649 shs$10.65 billion07/09/2025$65.42$65.72+0.46%$65.76$65.15575,554 shs$10.58 billion07/08/2025$64.98$65.42+0.68%$65.75$65.06518,333 shs$10.51 billion07/07/2025$65.87$64.98-1.35%$65.89$64.62633,331 shs$10.44 billion07/04/2025$65.87$65.87$65.97$65.64286,385 shs$10.53 billion07/03/2025$65.37$65.87+0.76%$65.97$65.64286,385 shs$10.53 billion07/02/2025$64.70$65.37+1.04%$65.41$64.48897,957 shs$10.45 billion Related Companies Avantis International Small Cap Value ETF Stock Chart iShares MSCI EAFE Small-Cap ETF Stock Chart iShares Russell 2000 Value ETF Stock Chart SPDR Portfolio S&P 600 Small Cap ETF Stock Chart iShares Russell 2000 Growth ETF Stock Chart Vanguard FTSE All-World ex-US Small-Cap ETF Stock Chart Vanguard Russell 2000 ETF Stock Chart Schwab Fundamental U.S. Small Company ETF Stock Chart iShares S&P Small-Cap 600 Value ETF Stock Chart iShares S&P Small-Cap 600 Growth ETF Stock Chart Receive DFAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional U.S. Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFAS) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional U.S. Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Dimensional U.S. Small Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DFAS Stock Alerts