Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free DFAS Stock Alerts

Dimensional U.S. Small Cap ETF (DFAS) Chart & Stock Price History

Dimensional U.S. Small Cap ETF logo
$64.47
+0.23 (+0.36%)
(As of 11/4/2024 ET)
Compare

Dimensional U.S. Small Cap ETF Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+0.14%
3 Month
Performance
+8.48%
6 Month
Performance
+7.29%
Year-To-Date
Performance
+8.13%
1 Year
Performance
+23.53%
Receive DFAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
YES, I WANT THE #1 CRYPTO NOW

DFAS Stock Chart for Tuesday, November, 5, 2024

DFAS Chart by TradingView

Dimensional U.S. Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$64.24$64.47
+0.36%		$64.87$64.05352,632 shs$8.39 billion
11/01/2024$64.01$64.24
+0.36%		$64.76$64.09276,916 shs$8.36 billion
10/31/2024$64.98$64.01
-1.49%		$65.00$64.00235,028 shs$8.33 billion
10/30/2024$64.97$64.98
+0.02%		$65.77$64.74329,069 shs$8.45 billion
10/29/2024$65.08$64.97
-0.17%		$64.97$64.43262,661 shs$8.45 billion
10/28/2024$64.16$65.08
+1.43%		$65.22$64.60730,696 shs$8.47 billion
10/25/2024$64.49$64.16
-0.51%		$64.98$64.08183,927 shs$8.35 billion
10/24/2024$64.39$64.49
+0.16%		$64.65$64.11187,878 shs$8.39 billion
10/23/2024$64.81$64.39
-0.65%		$64.69$63.84198,081 shs$8.38 billion
10/22/2024$65.15$64.81
-0.52%		$65.00$64.54221,207 shs$8.43 billion
10/21/2024$66.07$65.15
-1.39%		$66.08$65.06174,199 shs$8.48 billion
10/18/2024$66.32$66.08
-0.36%		$66.46$66.05185,626 shs$8.60 billion
10/17/2024$66.32$66.32$66.47$65.97284,074 shs$8.63 billion
10/16/2024$65.41$66.32
+1.39%		$66.47$65.86202,521 shs$8.63 billion
10/15/2024$65.44$65.41
-0.05%		$66.19$65.26242,711 shs$8.51 billion
10/14/2024$65.11$65.44
+0.51%		$65.49$64.83202,610 shs$8.51 billion
10/11/2024$63.87$65.11
+1.94%		$65.12$63.94366,462 shs$8.47 billion
10/10/2024$64.19$63.87
-0.50%		$63.88$63.27227,224 shs$8.31 billion
10/09/2024$63.86$64.19
+0.52%		$64.53$63.71190,212 shs$8.35 billion
10/08/2024$63.88$63.86
-0.03%		$64.13$63.63155,880 shs$8.31 billion
10/07/2024$64.38$63.88
-0.78%		$64.23$63.50225,347 shs$8.31 billion
10/04/2024$63.59$64.38
+1.24%		$64.55$63.94393,900 shs$8.38 billion
10/03/2024$63.97$63.59
-0.59%		$63.78$63.22227,214 shs$8.27 billion
10/02/2024$64.10$63.97
-0.20%		$64.34$63.69204,309 shs$8.32 billion
10/01/2024$64.86$64.10
-1.17%		$64.72$63.62212,033 shs$8.34 billion
09/30/2024$64.72$64.86
+0.22%		$64.94$64.24182,445 shs$8.44 billion
09/27/2024$64.31$64.72
+0.64%		$65.32$64.45171,983 shs$8.42 billion
09/26/2024$63.78$64.31
+0.83%		$64.82$64.14207,713 shs$8.37 billion
09/25/2024$64.57$63.78
-1.22%		$64.59$63.74194,429 shs$8.30 billion
09/24/2024$64.45$64.57
+0.19%		$64.85$64.25195,119 shs$8.40 billion
09/23/2024$64.49$64.45
-0.06%		$64.88$64.20199,203 shs$8.38 billion
09/20/2024$65.11$64.49
-0.95%		$64.90$64.33200,836 shs$8.39 billion
09/19/2024$63.75$65.11
+2.13%		$65.19$64.50322,960 shs$8.47 billion
09/18/2024$63.74$63.75
+0.02%		$65.20$63.50295,405 shs$8.29 billion
09/17/2024$63.51$63.74
+0.36%		$64.39$63.58226,371 shs$8.29 billion
09/16/2024$63.13$63.51
+0.60%		$63.52$63.08213,639 shs$8.26 billion
09/13/2024$61.68$63.13
+2.35%		$63.19$62.26202,226 shs$8.21 billion
09/12/2024$61.04$61.68
+1.05%		$61.94$60.83174,056 shs$8.02 billion
09/11/2024$60.85$61.04
+0.31%		$61.07$59.65341,683 shs$7.94 billion
09/10/2024$61.04$60.85
-0.31%		$61.12$60.24214,892 shs$7.92 billion
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$60.95$61.04
+0.15%		$61.50$60.93185,292 shs$7.94 billion
09/06/2024$62.07$60.95
-1.80%		$62.38$60.74247,823 shs$7.93 billion
09/05/2024$62.41$62.07
-0.54%		$62.62$61.79198,536 shs$8.08 billion
09/04/2024$62.60$62.41
-0.30%		$62.98$62.19187,726 shs$8.12 billion
09/03/2024$64.43$62.60
-2.84%		$64.07$62.40214,078 shs$8.14 billion
09/02/2024$64.43$64.43$64.45$63.64141,700 shs$8.38 billion
08/30/2024$63.91$64.43
+0.81%		$64.45$63.64141,755 shs$8.38 billion
08/29/2024$63.66$63.91
+0.39%		$64.60$63.64429,888 shs$8.31 billion
08/28/2024$63.88$63.66
-0.34%		$63.95$63.28179,283 shs$8.28 billion
08/27/2024$64.23$63.88
-0.54%		$64.06$63.61409,041 shs$8.31 billion
08/26/2024$64.37$64.23
-0.22%		$64.91$64.20295,090 shs$8.36 billion
08/23/2024$62.54$64.37
+2.93%		$64.56$62.89163,619 shs$8.37 billion
08/22/2024$63.02$62.54
-0.76%		$63.23$62.45232,381 shs$8.14 billion
08/21/2024$62.28$63.02
+1.19%		$63.02$62.32177,428 shs$8.20 billion
08/20/2024$62.95$62.28
-1.06%		$62.92$62.11238,918 shs$8.10 billion
08/19/2024$62.32$62.95
+1.01%		$62.95$62.42165,171 shs$8.19 billion
08/16/2024$62.19$62.32
+0.22%		$62.71$62.03210,368 shs$8.11 billion
08/15/2024$60.77$62.19
+2.33%		$62.46$61.71238,259 shs$8.09 billion
08/14/2024$60.99$60.77
-0.36%		$61.17$60.49239,003 shs$7.91 billion
08/13/2024$60.02$60.99
+1.62%		$61.10$60.16208,113 shs$7.93 billion
08/12/2024$60.61$60.02
-0.97%		$60.69$59.88269,887 shs$7.81 billion
08/09/2024$60.56$60.61
+0.08%		$60.75$60.21201,559 shs$7.89 billion
08/08/2024$59.25$60.56
+2.21%		$60.63$59.66175,443 shs$7.88 billion
08/07/2024$59.86$59.25
-1.02%		$60.80$59.14301,161 shs$7.71 billion
08/06/2024$59.43$59.86
+0.72%		$60.61$59.00330,815 shs$7.79 billion
08/05/2024$61.19$59.43
-2.88%		$60.04$58.00444,501 shs$7.73 billion

Related Companies

This page (NYSEARCA:DFAS) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored