Free Trial

Dimensional U.S. Small Cap ETF (DFAS) Chart & Stock Price History

Dimensional U.S. Small Cap ETF logo
$68.91 +1.25 (+1.85%)
(As of 01:35 PM ET)

Dimensional U.S. Small Cap ETF Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+5.77%
3 Month
Performance
+9.35%
6 Month
Performance
+11.29%
Year-To-Date
Performance
+15.58%
1 Year
Performance
+29.43%
Receive DFAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

DFAS Stock Chart for Thursday, November, 21, 2024

Dimensional U.S. Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$67.55$67.66
+0.16%
$67.66$66.88323,020 shs$8.80 billion
11/19/2024$67.47$67.55
+0.12%
$67.55$66.65354,048 shs$8.79 billion
11/18/2024$67.27$67.47
+0.30%
$67.79$67.29364,328 shs$8.78 billion
11/15/2024$68.08$67.30
-1.15%
$68.08$67.11399,349 shs$8.76 billion
11/14/2024$68.85$68.08
-1.12%
$69.15$67.91325,918 shs$8.86 billion
11/13/2024$69.37$68.85
-0.75%
$69.92$68.77438,752 shs$8.96 billion
“This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)

Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…

>> YES! Send Me My FREE Gold Guide!
11/12/2024$70.27$69.37
-1.28%
$70.30$69.10349,180 shs$9.03 billion
11/11/2024$69.28$70.27
+1.43%
$70.47$69.87306,288 shs$9.14 billion
11/08/2024$68.96$69.28
+0.46%
$69.43$68.81464,697 shs$9.01 billion
11/07/2024$69.32$68.96
-0.52%
$69.53$68.75367,589 shs$8.97 billion
11/06/2024$65.56$69.32
+5.74%
$69.35$68.08441,019 shs$9.02 billion
11/05/2024$64.47$65.56
+1.69%
$65.56$64.24216,413 shs$8.53 billion
11/04/2024$64.24$64.47
+0.36%
$64.87$64.05352,632 shs$8.39 billion
11/01/2024$64.01$64.24
+0.36%
$64.76$64.09276,916 shs$8.36 billion
10/31/2024$64.98$64.01
-1.49%
$65.00$64.00235,028 shs$8.33 billion
10/30/2024$64.97$64.98
+0.02%
$65.77$64.74329,069 shs$8.45 billion
10/29/2024$65.08$64.97
-0.17%
$64.97$64.43262,661 shs$8.45 billion
10/28/2024$64.16$65.08
+1.43%
$65.22$64.60730,696 shs$8.47 billion
10/25/2024$64.49$64.16
-0.51%
$64.98$64.08183,927 shs$8.35 billion
10/24/2024$64.39$64.49
+0.16%
$64.65$64.11187,878 shs$8.39 billion
10/23/2024$64.81$64.39
-0.65%
$64.69$63.84198,081 shs$8.38 billion
10/22/2024$65.15$64.81
-0.52%
$65.00$64.54221,207 shs$8.43 billion
10/21/2024$66.07$65.15
-1.39%
$66.08$65.06174,199 shs$8.48 billion


This page (NYSEARCA:DFAS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners