Free Trial
→ Your bank is lying to you. (From MyBankTracker) (Ad) Free DFAS Stock Alerts

Dimensional U.S. Small Cap ETF (DFAS) Chart & Stock Price History

$65.29 +0.41 (+0.63%)
(As of 12/20/2024 04:32 PM ET)
Compare

Dimensional U.S. Small Cap ETF Stock Price Performance

5 Day
Performance
-4.99%
1 Month
Performance
-5.07%
3 Month
Performance
+1.24%
6 Month
Performance
+9.75%
Year-To-Date
Performance
+9.51%
1 Year
Performance
+9.88%
Receive DFAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

DFAS Stock Chart for Sunday, December, 22, 2024

DFAS Chart by TradingView

Dimensional U.S. Small Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$64.88$65.29
+0.63%		$66.00$64.50713,848 shs$8.49 billion
12/19/2024$65.00$64.88
-0.18%		$66.00$64.69741,768 shs$8.44 billion
12/18/2024$67.60$65.00
-3.85%		$68.15$64.64550,630 shs$8.46 billion
12/17/2024$68.72$67.60
-1.63%		$68.37$67.48723,898 shs$8.79 billion
12/16/2024$68.57$68.72
+0.22%		$69.01$68.32511,800 shs$8.94 billion
12/13/2024$69.06$68.57
-0.71%		$69.23$68.25330,948 shs$8.92 billion
12/12/2024$69.73$69.06
-0.96%		$69.71$69.04330,154 shs$8.98 billion
12/11/2024$69.26$69.73
+0.68%		$70.03$69.40573,970 shs$9.07 billion
12/10/2024$69.50$69.26
-0.35%		$69.80$68.97324,879 shs$9.01 billion
12/09/2024$69.83$69.50
-0.47%		$70.46$69.49400,135 shs$9.04 billion
12/06/2024$69.90$69.88
-0.03%		$70.31$69.64339,481 shs$9.09 billion
12/05/2024$70.65$69.90
-1.06%		$70.62$69.79297,957 shs$9.09 billion
12/04/2024$70.43$70.65
+0.31%		$70.74$70.17359,116 shs$9.19 billion
12/03/2024$70.69$70.43
-0.37%		$70.82$70.17679,621 shs$9.16 billion
12/02/2024$70.69$70.69$70.97$70.24291,708 shs$9.20 billion
11/29/2024$70.39$70.69
+0.43%		$71.06$70.5495,109 shs$9.20 billion
11/28/2024$70.40$70.39
-0.01%		$71.31$70.35238,957 shs$9.16 billion
11/27/2024$70.61$70.40
-0.30%		$71.31$70.35238,957 shs$9.16 billion
11/26/2024$71.15$70.61
-0.76%		$70.91$70.21359,004 shs$9.19 billion
11/25/2024$69.99$71.15
+1.66%		$71.78$70.70315,113 shs$9.26 billion
11/22/2024$68.78$69.99
+1.76%		$70.06$69.02315,843 shs$9.11 billion
11/21/2024$67.66$68.78
+1.66%		$68.96$67.78394,303 shs$8.95 billion
11/20/2024$67.55$67.66
+0.16%		$67.66$66.88323,020 shs$8.80 billion

Related Companies

This page (NYSEARCA:DFAS) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored