Free Trial

Dimensional US Core Equity Market ETF (DFAU) Chart & Stock Price History

Dimensional US Core Equity Market ETF logo
$42.62 -0.72 (-1.66%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$42.62 0.00 (-0.01%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional US Core Equity Market ETF Stock Price Performance

The Dimensional US Core Equity Market ETF (DFAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.50%, with a year-to-date return of 5.26%. In the past month, the fund has decreased 0.12%, reflecting recent market activity.

As of the latest close, Dimensional US Core Equity Market ETF traded at $42.62 with a market cap of $8.63 billion and volume of 616,114 shares.

Receive DFAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.56%
1 Month
Performance
-0.12%
3 Month
Performance
+9.82%
Year-To-Date
Performance
+5.26%
1 Year
Performance
+15.50%

DFAU Stock Chart for Saturday, August, 2, 2025

Dimensional US Core Equity Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$43.34$42.62
-1.66%
$42.89$42.41616,114 shs$8.63 billion
07/31/2025$43.51$43.34
-0.39%
$43.87$43.27596,328 shs$8.77 billion
07/30/2025$43.57$43.51
-0.14%
$43.74$43.30451,185 shs$8.81 billion
07/29/2025$43.74$43.57
-0.39%
$43.84$43.52485,480 shs$8.82 billion
07/28/2025$43.74$43.74$43.79$43.64332,899 shs$8.85 billion
07/25/2025$43.54$43.74
+0.46%
$43.77$43.56449,467 shs$8.85 billion
07/24/2025$43.57$43.54
-0.07%
$43.67$43.54407,590 shs$8.81 billion
07/23/2025$43.21$43.57
+0.83%
$43.57$43.29533,458 shs$8.81 billion
07/22/2025$43.12$43.21
+0.21%
$43.27$42.99570,383 shs$8.74 billion
07/21/2025$43.11$43.12
+0.02%
$43.36$43.11544,724 shs$8.72 billion
07/18/2025$43.13$43.11
-0.05%
$43.26$43.02473,581 shs$8.72 billion
07/17/2025$42.81$43.13
+0.75%
$43.16$42.81478,377 shs$8.72 billion
07/16/2025$42.67$42.81
+0.33%
$42.85$42.36559,361 shs$8.66 billion
07/15/2025$42.93$42.67
-0.61%
$43.13$42.67577,074 shs$8.63 billion
07/14/2025$42.85$42.93
+0.19%
$42.96$42.73687,047 shs$8.67 billion
07/11/2025$43.06$42.85
-0.49%
$42.94$42.74531,100 shs$8.64 billion
07/10/2025$42.91$43.06
+0.35%
$43.14$42.86536,952 shs$8.69 billion
07/09/2025$42.66$42.91
+0.59%
$42.94$42.67592,641 shs$8.65 billion
07/08/2025$42.66$42.66$42.79$42.61637,803 shs$8.60 billion
07/07/2025$42.97$42.66
-0.72%
$42.91$42.45595,398 shs$8.60 billion
07/04/2025$42.97$42.97$43.05$42.81407,924 shs$8.54 billion
07/03/2025$42.67$42.97
+0.70%
$43.05$42.81407,924 shs$8.54 billion
07/02/2025$42.42$42.67
+0.59%
$42.67$42.37791,347 shs$8.48 billion
07/01/2025$42.36$42.42
+0.14%
$42.53$42.222.90 million shs$8.43 billion

This page (NYSEARCA:DFAU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners