Free Trial
→ Most People Are Dead Wrong. (From Brownstone Research) (Ad) Free DFAX Stock Alerts

Dimensional World ex U.S. Core Equity 2 ETF (DFAX) Chart & Stock Price History

Dimensional World ex U.S. Core Equity 2 ETF logo
$24.83 +0.04 (+0.16%)
(As of 12/20/2024 04:32 PM ET)
Compare

Dimensional World ex U.S. Core Equity 2 ETF Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
-2.24%
3 Month
Performance
-5.73%
6 Month
Performance
-1.86%
Year-To-Date
Performance
+1.68%
1 Year
Performance
+2.96%
Receive DFAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional World ex U.S. Core Equity 2 ETF and its competitors with MarketBeat's FREE daily newsletter.

DFAX Stock Chart for Saturday, December, 21, 2024

DFAX Chart by TradingView

Dimensional World ex U.S. Core Equity 2 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$24.79$24.83
+0.16%		$24.98$24.531.05 million shs$6.59 billion
12/19/2024$24.76$24.79
+0.12%		$24.96$24.765.35 million shs$6.58 billion
12/18/2024$25.33$24.76
-2.25%		$25.37$24.711.04 million shs$6.58 billion
12/17/2024$25.68$25.33
-1.36%		$25.40$25.29587,883 shs$6.73 billion
12/16/2024$25.80$25.68
-0.47%		$25.75$25.65538,979 shs$6.82 billion
12/13/2024$25.83$25.80
-0.12%		$25.89$25.73748,150 shs$6.85 billion
12/12/2024$26.08$25.83
-0.96%		$26.02$25.83386,880 shs$6.86 billion
12/11/2024$25.90$26.08
+0.69%		$26.09$25.98760,053 shs$6.93 billion
12/10/2024$26.18$25.90
-1.07%		$26.05$25.90482,491 shs$6.88 billion
12/09/2024$26.01$26.18
+0.65%		$26.34$26.13589,659 shs$6.95 billion
12/06/2024$26.07$26.01
-0.23%		$26.13$25.97415,959 shs$6.91 billion
12/05/2024$25.93$26.07
+0.54%		$26.10$26.02535,501 shs$6.92 billion
12/04/2024$25.90$25.93
+0.12%		$25.96$25.881.18 million shs$6.89 billion
12/03/2024$25.79$25.90
+0.43%		$25.94$25.77416,179 shs$6.88 billion
12/02/2024$25.78$25.79
+0.04%		$25.82$25.63438,796 shs$6.85 billion
11/29/2024$25.52$25.78
+1.02%		$25.78$25.45215,039 shs$6.85 billion
11/28/2024$25.52$25.52$25.56$25.45398,969 shs$6.78 billion
11/27/2024$25.40$25.52
+0.47%		$25.56$25.44398,969 shs$6.78 billion
11/26/2024$25.51$25.40
-0.43%		$25.51$25.33558,903 shs$6.75 billion
11/25/2024$25.49$25.51
+0.08%		$25.65$25.48419,685 shs$6.78 billion
11/22/2024$25.40$25.49
+0.35%		$25.49$25.28354,945 shs$6.77 billion
11/21/2024$25.38$25.40
+0.08%		$25.43$25.27523,453 shs$6.75 billion
11/20/2024$25.43$25.38
-0.20%		$25.38$25.22772,316 shs$6.74 billion

Related Companies

This page (NYSEARCA:DFAX) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored