Free Trial

Dimensional World ex U.S. Core Equity 2 ETF (DFAX) Chart & Stock Price History

Dimensional World ex U.S. Core Equity 2 ETF logo
$26.42 -0.33 (-1.23%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$26.42 0.00 (0.00%)
As of 03/28/2025 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional World ex U.S. Core Equity 2 ETF Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
+1.77%
3 Month
Performance
+6.32%
6 Month
Performance
-2.18%
Year-To-Date
Performance
+6.28%
1 Year
Performance
+3.85%
Receive DFAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional World ex U.S. Core Equity 2 ETF and its competitors with MarketBeat's FREE daily newsletter.

DFAX Stock Chart for Monday, March, 31, 2025

Remove Ads

Dimensional World ex U.S. Core Equity 2 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.75$26.42
-1.23%
$26.61$26.37838,157 shs$7.63 billion
03/27/2025$26.69$26.75
+0.22%
$26.80$26.63741,770 shs$7.72 billion
03/26/2025$26.93$26.69
-0.89%
$26.88$26.64787,232 shs$7.70 billion
03/25/2025$26.88$26.93
+0.19%
$26.97$26.88604,188 shs$7.77 billion
03/24/2025$26.86$26.88
+0.07%
$26.94$26.82537,805 shs$7.76 billion
03/21/2025$26.96$26.86
-0.37%
$26.89$26.77569,243 shs$7.75 billion
03/20/2025$27.21$26.96
-0.92%
$27.03$26.80615,384 shs$7.78 billion
03/19/2025$27.14$27.21
+0.26%
$27.30$27.041.95 million shs$7.85 billion
03/18/2025$27.11$27.14
+0.11%
$27.16$27.01532,755 shs$7.83 billion
03/17/2025$26.79$27.11
+1.19%
$27.16$26.89710,329 shs$7.77 billion
03/14/2025$26.31$26.79
+1.82%
$26.81$26.60365,450 shs$7.68 billion
03/13/2025$26.46$26.31
-0.57%
$26.41$26.23475,807 shs$7.54 billion
03/12/2025$26.26$26.46
+0.76%
$26.50$26.29499,274 shs$7.58 billion
03/11/2025$26.30$26.26
-0.15%
$26.41$26.11635,675 shs$7.53 billion
03/10/2025$26.82$26.30
-1.94%
$26.54$26.14708,464 shs$7.54 billion
03/07/2025$26.62$26.82
+0.75%
$26.87$26.60554,407 shs$7.69 billion
03/06/2025$26.70$26.62
-0.30%
$26.86$26.58670,469 shs$7.63 billion
03/05/2025$26.06$26.70
+2.46%
$26.78$26.43765,386 shs$7.65 billion
03/04/2025$26.07$26.06
-0.04%
$26.29$25.73901,931 shs$7.47 billion
03/03/2025$25.96$26.07
+0.42%
$26.37$25.942.91 million shs$7.47 billion
02/28/2025$26.06$25.96
-0.38%
$25.97$25.75353,949 shs$6.89 billion

This page (NYSEARCA:DFAX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners