Free Trial

Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN) Chart & Stock Price History

Direxion Daily Aerospace & Defense Bull 3X Shares logo
$59.53 +1.30 (+2.23%)
Closing price 04:10 PM Eastern
Extended Trading
$59.54 +0.02 (+0.03%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price Performance

The Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 99.30%, with a year-to-date return of 116.39%. In the past month, the fund has increased 27.56%, reflecting recent market activity.

As of the latest close, Direxion Daily Aerospace & Defense Bull 3X Shares traded at $58.23 with a market cap of $340.65 million and volume of 246,846 shares. Five years ago, the fund traded at $11.74, representing a 407.07% increase over that period. At the time, it had a market cap of $231.90 million and a volume of 2.88 million shares.

Receive DFEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Aerospace & Defense Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.82%
1 Month
Performance
+27.56%
3 Month
Performance
+101.80%
Year-To-Date
Performance
+116.39%
1 Year
Performance
+99.30%
5 Year
Performance
+407.07%

DFEN Stock Chart for Friday, July, 25, 2025

Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$58.23$59.53
+2.23%
$59.88$57.49205,995 shs$348.25 million
07/24/2025$58.41$58.23
-0.31%
$59.99$58.11246,846 shs$340.65 million
07/23/2025$54.51$58.41
+7.15%
$58.59$55.65384,085 shs$332.94 million
07/22/2025$56.59$54.51
-3.68%
$55.51$52.56754,318 shs$310.71 million
07/21/2025$57.90$56.59
-2.26%
$58.71$56.50294,974 shs$322.56 million
07/18/2025$57.70$57.90
+0.35%
$59.42$57.13245,597 shs$332.93 million
07/17/2025$56.61$57.70
+1.93%
$58.65$56.60421,501 shs$326.01 million
07/16/2025$55.51$56.61
+1.98%
$56.75$54.18230,834 shs$319.85 million
07/15/2025$55.98$55.51
-0.84%
$56.45$54.89324,209 shs$313.63 million
07/14/2025$52.63$55.98
+6.37%
$55.99$52.96357,494 shs$316.29 million
07/11/2025$51.71$52.63
+1.78%
$52.87$51.51201,054 shs$294.73 million
07/10/2025$51.98$51.71
-0.52%
$52.40$50.00161,970 shs$289.58 million
07/09/2025$50.35$51.98
+3.24%
$52.17$50.39185,658 shs$291.09 million
07/08/2025$51.26$50.35
-1.78%
$51.54$48.40307,834 shs$281.96 million
07/07/2025$50.35$51.26
+1.81%
$51.64$50.25300,282 shs$287.06 million
07/04/2025$50.35$50.35$50.65$48.92178,383 shs$279.44 million
07/03/2025$48.63$50.35
+3.54%
$50.65$48.92178,383 shs$279.44 million
07/02/2025$48.90$48.63
-0.55%
$49.21$47.78210,610 shs$269.90 million
07/01/2025$51.88$48.90
-5.74%
$51.56$47.97481,422 shs$271.40 million
06/30/2025$51.10$51.88
+1.53%
$52.05$51.03245,307 shs$287.93 million
06/27/2025$48.67$51.10
+4.99%
$51.73$48.72449,957 shs$283.61 million
06/26/2025$46.67$48.67
+4.29%
$49.60$47.33327,244 shs$272.55 million
06/25/2025$46.60$46.67
+0.15%
$47.56$46.49189,703 shs$261.35 million
06/24/2025$47.68$46.60
-2.27%
$47.73$45.47602,300 shs$260.96 million

This page (NYSEARCA:DFEN) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners