Free Trial

Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN) Chart & Stock Price History

Direxion Daily Aerospace & Defense Bull 3X Shares logo
$29.80 -0.99 (-3.22%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price Performance

5 Day
Performance
-11.57%
1 Month
Performance
-4.59%
3 Month
Performance
+11.08%
6 Month
Performance
-13.54%
Year-To-Date
Performance
+11.92%
1 Year
Performance
+15.53%
Receive DFEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Aerospace & Defense Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

DFEN Stock Chart for Monday, March, 31, 2025

Remove Ads

Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$32.74$30.79
-5.96%
$32.62$30.62117,688 shs$170.88 million
03/27/2025$33.19$32.74
-1.36%
$33.78$32.24103,778 shs$181.71 million
03/26/2025$34.82$33.19
-4.68%
$35.20$33.01179,750 shs$184.20 million
03/25/2025$33.92$34.82
+2.65%
$34.97$33.86169,434 shs$193.25 million
03/24/2025$31.80$33.92
+6.67%
$34.07$32.83223,603 shs$188.26 million
03/21/2025$32.20$31.80
-1.24%
$32.12$31.22126,373 shs$176.49 million
03/20/2025$32.96$32.20
-2.31%
$32.92$31.99103,290 shs$178.71 million
03/19/2025$30.74$32.96
+7.22%
$33.25$31.34220,823 shs$182.93 million
03/18/2025$31.08$30.74
-1.09%
$30.93$29.95132,412 shs$170.61 million
03/17/2025$29.81$31.08
+4.26%
$31.48$29.73175,528 shs$172.49 million
03/14/2025$28.50$29.81
+4.60%
$29.95$28.79110,922 shs$168.43 million
03/13/2025$28.66$28.50
-0.56%
$29.13$27.9372,806 shs$161.03 million
03/12/2025$28.08$28.66
+2.07%
$29.19$27.7292,310 shs$161.93 million
03/11/2025$27.94$28.08
+0.50%
$28.75$26.84127,843 shs$158.65 million
03/10/2025$28.91$27.94
-3.36%
$28.94$27.13179,884 shs$157.86 million
03/07/2025$28.83$28.91
+0.28%
$29.13$27.13183,169 shs$163.34 million
03/06/2025$30.68$28.83
-6.03%
$29.81$28.22248,005 shs$162.89 million
03/05/2025$28.85$30.68
+6.34%
$31.08$28.95164,434 shs$173.34 million
03/04/2025$31.12$28.85
-7.29%
$30.60$28.10285,590 shs$163.00 million
03/03/2025$32.27$31.12
-3.56%
$33.53$30.60168,848 shs$175.83 million
02/28/2025$30.72$32.27
+5.05%
$32.31$30.65122,814 shs$182.33 million

This page (NYSEARCA:DFEN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners