Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free DFEN Stock Alerts

Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN) Chart & Stock Price History

$31.56
+0.08 (+0.25%)
(As of 11/1/2024 ET)
Compare

Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price Performance

5 Day
Performance
-8.34%
1 Month
Performance
-14.43%
3 Month
Performance
+11.91%
6 Month
Performance
+19.50%
Year-To-Date
Performance
+28.87%
1 Year
Performance
+78.31%
Receive DFEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Aerospace & Defense Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

DFEN Stock Chart for Saturday, November, 2, 2024

DFEN Chart by TradingView

Direxion Daily Aerospace & Defense Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$31.44$31.57
+0.41%		$32.60$31.52201,127 shs$197.31 million
10/31/2024$33.43$31.44
-5.95%		$32.86$31.39486,967 shs$196.50 million
10/30/2024$33.58$33.43
-0.45%		$34.21$33.10172,026 shs$208.94 million
10/29/2024$34.43$33.58
-2.47%		$34.04$33.43444,752 shs$209.88 million
10/28/2024$35.15$34.43
-2.05%		$35.40$34.40271,056 shs$215.19 million
10/25/2024$34.89$35.09
+0.56%		$35.99$34.77203,716 shs$219.28 million
10/24/2024$36.12$34.89
-3.41%		$36.02$34.86380,750 shs$218.06 million
10/23/2024$35.84$36.12
+0.78%		$36.83$35.73464,180 shs$225.75 million
10/22/2024$39.67$35.84
-9.65%		$38.58$35.26698,706 shs$224 million
10/21/2024$39.16$39.67
+1.30%		$40.04$38.78337,939 shs$247.94 million
10/18/2024$39.18$39.15
-0.08%		$39.63$38.69148,277 shs$244.69 million
10/17/2024$39.11$39.18
+0.18%		$39.69$38.96117,166 shs$244.88 million
10/16/2024$37.75$39.11
+3.60%		$39.11$37.81179,347 shs$244.44 million
10/15/2024$38.38$37.75
-1.64%		$38.95$37.56208,642 shs$235.94 million
10/14/2024$37.78$38.38
+1.59%		$38.51$37.69208,769 shs$239.88 million
10/11/2024$35.96$37.78
+5.06%		$37.78$36.23165,614 shs$236.13 million
10/10/2024$37.09$35.96
-3.05%		$36.65$35.63205,536 shs$224.75 million
10/09/2024$36.74$37.09
+0.95%		$37.31$36.09136,182 shs$231.81 million
10/08/2024$36.75$36.74
-0.03%		$37.38$36.58211,118 shs$229.63 million
10/07/2024$37.08$36.75
-0.89%		$37.42$36.26213,710 shs$229.69 million
10/04/2024$36.10$37.08
+2.71%		$37.09$35.96215,496 shs$231.75 million
10/03/2024$36.88$36.10
-2.11%		$36.99$35.88269,405 shs$225.63 million
10/02/2024$36.88$36.88$37.54$36.40415,353 shs$230.50 million
10/01/2024$35.61$36.88
+3.57%		$37.42$34.58752,949 shs$230.50 million
09/30/2024$34.89$35.61
+2.06%		$35.64$34.28197,144 shs$222.56 million
09/27/2024$34.39$34.86
+1.37%		$35.05$34.28151,658 shs$217.88 million
09/26/2024$34.94$34.39
-1.57%		$35.32$34.29307,088 shs$214.94 million
09/25/2024$35.16$34.94
-0.63%		$35.66$34.79150,892 shs$218.38 million
09/24/2024$35.62$35.16
-1.29%		$35.60$34.64245,618 shs$219.75 million
09/23/2024$34.42$35.62
+3.49%		$35.79$34.38256,491 shs$222.63 million
09/20/2024$33.94$34.38
+1.30%		$34.52$33.46145,373 shs$214.88 million
09/19/2024$33.00$33.94
+2.85%		$34.30$33.27128,099 shs$212.13 million
09/18/2024$32.88$33.00
+0.36%		$34.23$32.79195,709 shs$206.25 million
09/17/2024$33.20$32.88
-0.96%		$33.22$32.28113,120 shs$205.50 million
09/16/2024$32.80$33.20
+1.22%		$33.74$32.15119,304 shs$207.50 million
09/13/2024$31.95$32.75
+2.50%		$33.22$31.75228,867 shs$204.69 million
09/12/2024$30.73$31.95
+3.97%		$32.08$30.71183,873 shs$199.69 million
09/11/2024$30.83$30.73
-0.32%		$30.86$28.82199,390 shs$192.06 million
09/10/2024$31.20$30.83
-1.19%		$31.56$30.23129,946 shs$192.69 million
09/09/2024$29.33$31.20
+6.38%		$31.55$30.38205,758 shs$195 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/06/2024$30.75$29.33
-4.62%		$31.38$29.20182,550 shs$183.31 million
09/05/2024$31.80$30.75
-3.30%		$31.93$30.22126,024 shs$192.19 million
09/04/2024$31.06$31.80
+2.38%		$32.06$30.81131,510 shs$198.75 million
09/03/2024$34.71$31.06
-10.52%		$34.42$30.83382,864 shs$194.13 million
09/02/2024$34.71$34.71$34.80$33.55201,700 shs$216.94 million
08/30/2024$34.16$34.71
+1.61%		$34.80$33.55201,245 shs$216.94 million
08/29/2024$33.14$34.16
+3.08%		$34.98$33.36233,149 shs$213.50 million
08/28/2024$32.77$33.14
+1.13%		$33.88$32.69203,935 shs$207.13 million
08/27/2024$32.45$32.77
+0.99%		$32.84$31.68112,683 shs$204.81 million
08/26/2024$32.87$32.45
-1.28%		$33.21$32.27127,746 shs$202.81 million
08/23/2024$32.25$32.87
+1.92%		$33.27$32.26169,076 shs$205.44 million
08/22/2024$32.23$32.25
+0.06%		$32.68$31.96133,908 shs$201.56 million
08/21/2024$31.88$32.23
+1.10%		$32.28$31.75194,988 shs$201.44 million
08/20/2024$32.69$31.88
-2.48%		$32.47$31.47169,885 shs$199.25 million
08/19/2024$32.33$32.69
+1.11%		$32.69$32.15150,413 shs$204.31 million
08/16/2024$31.94$32.29
+1.10%		$32.48$31.97142,563 shs$201.81 million
08/15/2024$30.75$31.94
+3.87%		$31.98$31.08242,324 shs$199.63 million
08/14/2024$30.51$30.75
+0.79%		$30.95$30.37157,226 shs$192.19 million
08/13/2024$29.93$30.51
+1.94%		$30.53$29.43295,290 shs$190.69 million
08/12/2024$30.02$29.93
-0.30%		$30.36$29.55219,585 shs$187.06 million
08/09/2024$29.64$30.03
+1.32%		$30.10$29.24155,424 shs$187.69 million
08/08/2024$27.70$29.64
+7.00%		$29.77$28.06209,084 shs$185.25 million
08/07/2024$27.38$27.70
+1.17%		$29.38$27.62314,580 shs$173.13 million
08/06/2024$26.86$27.38
+1.94%		$28.51$27.31425,830 shs$171.13 million
08/05/2024$28.21$26.86
-4.79%		$27.39$25.60452,875 shs$167.88 million
08/02/2024$31.00$28.20
-9.03%		$29.84$27.37398,421 shs$176.25 million
08/01/2024$32.28$31.00
-3.97%		$32.94$30.39376,085 shs$193.75 million

Related Companies

This page (NYSEARCA:DFEN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored