Free Trial

Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN) Chart & Stock Price History

Direxion Daily Aerospace & Defense Bull 3X Shares logo
$26.86 +0.01 (+0.04%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$26.85 -0.01 (-0.05%)
As of 04/17/2025 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-12.62%
3 Month
Performance
-13.27%
6 Month
Performance
-31.39%
Year-To-Date
Performance
-2.36%
1 Year
Performance
+12.38%
Receive DFEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Aerospace & Defense Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

DFEN Stock Chart for Friday, April, 18, 2025

Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.86$26.86$27.49$26.2191,609 shs$147.73 million
04/17/2025$26.85$26.86
+0.04%
$27.49$26.2191,609 shs$147.73 million
04/16/2025$27.22$26.85
-1.36%
$27.74$26.29136,936 shs$147.68 million
04/15/2025$27.61$27.22
-1.41%
$28.06$26.8788,085 shs$149.71 million
04/14/2025$26.58$27.61
+3.88%
$28.06$26.95212,269 shs$151.86 million
04/11/2025$25.72$26.58
+3.34%
$27.09$24.56156,485 shs$146.19 million
04/10/2025$27.04$25.72
-4.88%
$26.61$23.24335,380 shs$141.46 million
04/09/2025$21.38$27.04
+26.47%
$27.54$20.47672,045 shs$148.72 million
04/09/2025$21.38$27.04
+26.47%
$27.54$20.47672,045 shs$148.72 million
04/08/2025$20.54$21.38
+4.09%
$23.84$20.42474,254 shs$117.59 million
04/08/2025$20.54$21.38
+4.09%
$23.84$20.42474,254 shs$117.59 million
04/07/2025$20.40$20.54
+0.69%
$22.47$17.64527,546 shs$112.97 million
04/04/2025$27.44$20.40
-25.66%
$25.14$20.24748,456 shs$112.20 million
04/03/2025$31.67$27.44
-13.36%
$30.20$27.31273,767 shs$150.92 million
04/02/2025$31.34$31.67
+1.05%
$32.22$30.13120,437 shs$174.19 million
04/01/2025$30.70$31.34
+2.08%
$31.78$29.8089,054 shs$172.37 million
03/31/2025$30.79$30.70
-0.29%
$31.22$29.20160,018 shs$170.39 million
03/28/2025$32.74$30.79
-5.96%
$32.62$30.62117,688 shs$170.88 million
03/27/2025$33.19$32.74
-1.36%
$33.78$32.24103,778 shs$181.71 million
03/26/2025$34.82$33.19
-4.68%
$35.20$33.01179,750 shs$184.20 million
03/25/2025$33.92$34.82
+2.65%
$34.97$33.86169,434 shs$193.25 million
03/24/2025$31.80$33.92
+6.67%
$34.07$32.83223,603 shs$188.26 million
03/21/2025$32.20$31.80
-1.24%
$32.12$31.22126,373 shs$176.49 million
03/20/2025$32.96$32.20
-2.31%
$32.92$31.99103,290 shs$178.71 million
03/19/2025$30.74$32.96
+7.22%
$33.25$31.34220,823 shs$182.93 million
03/18/2025$31.08$30.74
-1.09%
$30.93$29.95132,412 shs$170.61 million
03/17/2025$29.81$31.08
+4.26%
$31.48$29.73175,528 shs$172.49 million

This page (NYSEARCA:DFEN) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners