Free Trial

Dimensional Emerging Markets Value ETF (DFEV) Chart & Stock Price History

$26.87 +0.31 (+1.17%)
(As of 11/18/2024 ET)

Dimensional Emerging Markets Value ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-4.54%
3 Month
Performance
-3.21%
6 Month
Performance
-3.90%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+11.68%
Receive DFEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter.

DFEV Stock Chart for Tuesday, November, 19, 2024

Dimensional Emerging Markets Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$26.56$26.87
+1.17%
$26.90$26.7293,190 shs$604.58 million
11/15/2024$26.59$26.56
-0.11%
$26.66$26.52131,191 shs$597.60 million
11/14/2024$26.79$26.59
-0.75%
$26.74$26.5768,791 shs$598.28 million
11/13/2024$26.97$26.79
-0.67%
$26.96$26.75160,391 shs$602.78 million
11/12/2024$27.44$26.97
-1.71%
$27.11$26.87138,428 shs$606.83 million
11/11/2024$27.56$27.44
-0.44%
$27.54$27.3782,707 shs$617.40 million
11/08/2024$28.33$27.56
-2.72%
$27.75$27.46112,921 shs$620.10 million
11/07/2024$27.67$28.33
+2.39%
$28.36$28.1673,906 shs$637.43 million
11/06/2024$27.96$27.67
-1.04%
$27.76$27.45136,701 shs$622.58 million
11/05/2024$27.64$27.96
+1.16%
$28.00$27.8757,351 shs$629.10 million
11/04/2024$27.53$27.64
+0.39%
$27.80$27.60204,082 shs$621.90 million
11/01/2024$27.45$27.53
+0.29%
$27.85$27.5270,204 shs$619.43 million
10/31/2024$27.56$27.45
-0.40%
$27.60$27.34106,923 shs$617.63 million
10/30/2024$27.72$27.56
-0.58%
$27.67$27.4997,685 shs$620.10 million
10/29/2024$27.89$27.72
-0.61%
$27.80$27.72124,908 shs$623.70 million
10/28/2024$27.70$27.89
+0.69%
$27.95$27.7972,348 shs$627.53 million
10/25/2024$27.71$27.70
-0.04%
$27.89$27.6770,419 shs$623.25 million
10/24/2024$27.76$27.71
-0.18%
$27.80$27.6373,939 shs$623.48 million
10/23/2024$27.94$27.76
-0.64%
$27.86$27.65136,290 shs$624.60 million
10/22/2024$27.98$27.94
-0.14%
$27.99$27.8843,150 shs$628.65 million
10/21/2024$28.15$27.98
-0.60%
$28.06$27.8664,901 shs$629.55 million
10/18/2024$27.93$28.15
+0.79%
$28.29$28.1170,193 shs$633.38 million


This page (NYSEARCA:DFEV) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners