Dimensional Emerging Markets Value ETF (DFEV) Chart & Stock Price History $27.53 +0.08 (+0.29%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Dimensional Emerging Markets Value ETF Stock Price Performance5 Day Performance-1.28%1 Month Performance-5.06%3 Month Performance+2.85%6 Month Performance+2.32%Year-To-Date Performance+9.26%1 Year Performance+18.27% Receive DFEV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dimensional Emerging Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. DFEV Stock Chart for Saturday, November, 2, 2024 DFEV Chart by TradingView Dimensional Emerging Markets Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.45$27.53+0.29%$27.85$27.5270,204 shs$619.43 million10/31/2024$27.56$27.45-0.40%$27.60$27.34106,923 shs$617.63 million10/30/2024$27.72$27.56-0.58%$27.67$27.4997,685 shs$620.10 million10/29/2024$27.89$27.72-0.61%$27.80$27.72124,908 shs$623.70 million10/28/2024$27.70$27.89+0.69%$27.95$27.7972,348 shs$627.53 million10/25/2024$27.71$27.70-0.04%$27.89$27.6770,419 shs$623.25 million Get the Latest News and Ratings for DFEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional Emerging Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.76$27.71-0.18%$27.80$27.6373,939 shs$623.48 million10/23/2024$27.94$27.76-0.64%$27.86$27.65136,290 shs$624.60 million10/22/2024$27.98$27.94-0.14%$27.99$27.8843,150 shs$628.65 million10/21/2024$28.15$27.98-0.60%$28.06$27.8664,901 shs$629.55 million10/18/2024$27.93$28.15+0.79%$28.29$28.1170,193 shs$633.38 million10/17/2024$28.15$27.93-0.78%$27.98$27.83119,607 shs$628.43 million10/16/2024$27.76$28.15+1.40%$28.20$28.0661,192 shs$633.38 million10/15/2024$28.32$27.76-1.98%$28.12$27.7590,712 shs$624.60 million10/14/2024$28.38$28.32-0.21%$28.45$28.1876,407 shs$637.20 million10/11/2024$28.27$28.38+0.39%$28.39$27.9975,688 shs$638.55 million10/10/2024$28.12$28.27+0.53%$28.30$28.0699,588 shs$636.08 million10/09/2024$28.35$28.12-0.79%$28.18$27.8068,662 shs$632.70 million10/08/2024$29.13$28.35-2.69%$28.39$28.13232,613 shs$637.76 million10/07/2024$28.81$29.13+1.11%$29.18$28.9460,508 shs$655.43 million10/04/2024$28.51$28.81+1.05%$28.85$28.1869,402 shs$648.23 million10/03/2024$29.00$28.51-1.69%$28.65$28.4486,558 shs$641.48 million10/02/2024$28.55$29.00+1.58%$29.04$28.7985,307 shs$652.50 million10/01/2024$28.46$28.55+0.32%$28.60$28.2975,947 shs$642.38 million09/30/2024$28.80$28.46-1.18%$28.71$28.41170,753 shs$640.35 million09/27/2024$28.81$28.80-0.03%$29.45$28.8072,298 shs$648 million09/26/2024$27.91$28.81+3.22%$28.87$28.62153,529 shs$648.23 million09/25/2024$28.26$27.91-1.24%$28.15$27.9192,059 shs$627.98 million09/24/2024$27.41$28.26+3.10%$28.29$27.97125,340 shs$635.85 million09/23/2024$27.18$27.41+0.85%$27.47$27.33105,404 shs$616.73 million09/20/2024$27.25$27.18-0.26%$27.29$27.1196,748 shs$611.55 million09/19/2024$26.78$27.25+1.76%$27.28$27.02165,272 shs$613.13 million09/18/2024$26.90$26.78-0.45%$27.08$26.7394,168 shs$602.55 million09/17/2024$27.24$26.90-1.25%$26.99$26.8270,387 shs$605.25 million09/16/2024$27.12$27.24+0.44%$27.31$27.15126,946 shs$612.90 million09/13/2024$26.92$27.12+0.74%$27.14$27.0083,841 shs$610.20 million09/12/2024$26.69$26.92+0.86%$26.92$26.6755,809 shs$605.70 million09/11/2024$26.67$26.69+0.07%$26.69$26.2573,676 shs$600.53 million09/10/2024$26.75$26.67-0.30%$26.69$26.4677,541 shs$600.08 million09/09/2024$26.61$26.75+0.53%$26.81$26.6757,939 shs$601.88 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$27.12$26.61-1.88%$27.05$26.5484,379 shs$598.73 million09/05/2024$27.06$27.12+0.22%$27.21$27.0277,938 shs$610.20 million09/04/2024$27.11$27.06-0.18%$27.21$26.9752,410 shs$608.85 million09/03/2024$27.57$27.11-1.67%$27.39$27.0992,886 shs$609.98 million09/02/2024$27.57$27.57$27.64$27.4536,400 shs$620.33 million08/30/2024$27.54$27.57+0.11%$27.64$27.4536,460 shs$620.33 million08/29/2024$27.62$27.54-0.29%$27.71$27.5467,107 shs$619.65 million08/28/2024$27.79$27.62-0.61%$27.68$27.5037,503 shs$621.45 million08/27/2024$27.71$27.79+0.29%$27.82$27.6947,219 shs$625.28 million08/26/2024$27.83$27.71-0.43%$27.83$27.6891,026 shs$623.48 million08/23/2024$27.33$27.83+1.83%$27.86$27.4595,353 shs$626.18 million08/22/2024$27.65$27.33-1.16%$27.53$27.2889,488 shs$614.93 million08/21/2024$27.59$27.65+0.22%$27.70$27.5583,062 shs$622.13 million08/20/2024$27.76$27.59-0.61%$27.70$27.47121,120 shs$620.78 million08/19/2024$27.40$27.76+1.31%$27.80$27.5699,739 shs$624.60 million08/16/2024$27.17$27.40+0.85%$27.44$27.25106,322 shs$616.50 million08/15/2024$26.92$27.17+0.95%$27.23$27.0377,429 shs$611.33 million08/14/2024$26.99$26.92-0.28%$27.00$26.8763,291 shs$605.59 million08/13/2024$26.73$26.99+0.97%$27.01$26.7586,609 shs$607.28 million08/12/2024$26.58$26.73+0.56%$26.80$26.6782,495 shs$601.43 million08/09/2024$26.46$26.58+0.45%$26.62$26.4273,731 shs$598.05 million08/08/2024$25.97$26.46+1.89%$26.50$26.16103,813 shs$595.35 million08/07/2024$25.74$25.97+0.89%$26.38$25.9187,644 shs$584.33 million08/06/2024$25.73$25.74+0.04%$25.88$25.50177,376 shs$579.15 million08/05/2024$26.77$25.73-3.90%$25.89$25.03200,090 shs$578.93 million08/02/2024$27.15$26.77-1.40%$26.85$26.6680,580 shs$602.33 million08/01/2024$27.52$27.15-1.34%$27.48$27.03132,472 shs$610.88 million Related Companies T. Rowe Price Blue Chip Growth ETF Stock Chart JPMorgan US Value Factor ETF Stock Chart American Century STOXX U.S. Quality Growth ETF Stock Chart iShares MSCI USA Equal Weighted ETF Stock Chart MSCI Kokusai Equity ETF Stock Chart Harbor Long-Term Growers ETF Stock Chart iShares Morningstar Value ETF Stock Chart Avantis Emerging Markets Value ETF Stock Chart Avantis International Large Cap Value ETF Stock Chart FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund Stock Chart Receive DFEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional Emerging Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFEV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional Emerging Markets Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Dimensional Emerging Markets Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
