Dimensional Global Real Estate ETF (DFGR) Chart & Stock Price History $27.49 +0.20 (+0.73%) (As of 12:34 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Dimensional Global Real Estate ETF Stock Price Performance5 Day Performance-1.75%1 Month Performance-2.52%3 Month Performance+2.46%6 Month Performance+12.76%Year-To-Date Performance+5.81%1 Year Performance+19.06% Receive DFGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dimensional Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can. DFGR Stock Chart for Monday, November, 4, 2024 DFGR Chart by TradingView Dimensional Global Real Estate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.53$27.28-0.93%$27.71$27.28171,188 shs$1.79 billion10/31/2024$27.98$27.53-1.61%$27.85$27.53184,556 shs$1.81 billion10/30/2024$27.86$27.98+0.43%$28.20$27.86227,675 shs$1.84 billion10/29/2024$28.08$27.86-0.78%$28.08$27.85236,878 shs$1.83 billion10/28/2024$27.96$28.08+0.43%$28.31$28.04159,119 shs$1.85 billion10/25/2024$28.25$27.96-1.03%$28.44$27.96188,331 shs$1.84 billion Get the Latest News and Ratings for DFGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$28.28$28.25-0.11%$28.36$28.18214,583 shs$1.86 billion10/23/2024$28.08$28.28+0.71%$28.29$28.04203,748 shs$1.86 billion10/22/2024$28.08$28.08$28.17$27.98132,847 shs$1.85 billion10/21/2024$28.62$28.08-1.89%$28.51$28.03202,432 shs$1.85 billion10/18/2024$28.47$28.61+0.49%$28.61$28.43159,471 shs$1.88 billion10/17/2024$28.66$28.47-0.66%$28.60$28.42248,397 shs$1.87 billion10/16/2024$28.37$28.66+1.02%$28.69$28.45247,968 shs$1.89 billion10/15/2024$28.13$28.37+0.85%$28.53$28.20190,192 shs$1.87 billion10/14/2024$28.01$28.13+0.43%$28.16$27.84369,323 shs$1.85 billion10/11/2024$27.77$28.01+0.86%$28.02$27.82321,915 shs$1.84 billion10/10/2024$27.91$27.77-0.50%$27.97$27.67169,917 shs$1.83 billion10/09/2024$27.94$27.91-0.11%$27.94$27.78137,887 shs$1.84 billion10/08/2024$27.94$27.94$27.96$27.82158,488 shs$1.84 billion10/07/2024$28.20$27.94-0.92%$27.98$27.82145,868 shs$1.84 billion10/04/2024$28.34$28.20-0.49%$28.27$27.97326,758 shs$1.86 billion10/03/2024$28.52$28.34-0.63%$28.47$28.24159,015 shs$1.86 billion10/02/2024$28.68$28.52-0.56%$28.58$28.39209,215 shs$1.88 billion10/01/2024$28.86$28.68-0.62%$28.90$28.56256,578 shs$1.89 billion09/30/2024$28.70$28.86+0.56%$28.88$28.56424,049 shs$1.90 billion09/27/2024$28.74$28.73-0.05%$28.93$28.69311,058 shs$1.89 billion09/26/2024$28.87$28.74-0.45%$28.96$28.67149,432 shs$1.89 billion09/25/2024$29.05$28.87-0.62%$29.09$28.80186,781 shs$1.90 billion09/24/2024$29.01$29.05+0.14%$29.10$28.81163,136 shs$1.91 billion09/23/2024$28.69$29.01+1.12%$29.02$28.86160,062 shs$1.91 billion09/20/2024$28.91$28.69-0.76%$28.77$28.64198,687 shs$1.89 billion09/19/2024$28.83$28.91+0.28%$29.10$28.70348,148 shs$1.90 billion09/18/2024$28.92$28.83-0.31%$29.17$28.79286,141 shs$1.90 billion09/17/2024$29.34$28.92-1.43%$29.15$28.85217,388 shs$1.90 billion09/16/2024$29.18$29.34+0.55%$29.39$29.21172,984 shs$1.93 billion09/13/2024$28.91$29.18+0.93%$29.19$29.05200,126 shs$1.92 billion09/12/2024$28.77$28.91+0.49%$28.95$28.65203,653 shs$1.90 billion09/11/2024$28.79$28.77-0.07%$28.81$28.29232,782 shs$1.89 billion09/10/2024$28.43$28.79+1.27%$28.79$28.47293,616 shs$1.89 billion09/09/2024$28.18$28.43+0.89%$28.49$28.17185,980 shs$1.87 billionThe pin that pops the AI bubble (Ad)My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can.09/06/2024$28.21$28.18-0.11%$28.27$27.97244,403 shs$1.85 billion09/05/2024$28.14$28.21+0.25%$28.46$28.12291,565 shs$1.86 billion09/04/2024$28.04$28.14+0.36%$28.33$28.04167,388 shs$1.85 billion09/03/2024$28.10$28.04-0.21%$28.14$27.93248,197 shs$1.85 billion09/02/2024$28.10$28.10$28.11$27.80190,200 shs$1.85 billion08/30/2024$27.90$28.10+0.72%$28.11$27.80190,238 shs$1.85 billion08/29/2024$27.96$27.90-0.21%$28.03$27.78156,617 shs$1.84 billion08/28/2024$28.05$27.96-0.32%$28.12$27.86213,654 shs$1.84 billion08/27/2024$28.00$28.05+0.18%$28.10$27.89267,300 shs$1.85 billion08/26/2024$27.97$28.00+0.11%$28.14$27.94187,219 shs$1.84 billion08/23/2024$27.42$27.97+2.01%$28.00$27.52119,314 shs$1.84 billion08/22/2024$27.37$27.42+0.18%$27.46$27.33149,547 shs$1.80 billion08/21/2024$27.26$27.37+0.40%$27.38$27.16177,635 shs$1.80 billion08/20/2024$27.29$27.26-0.11%$27.27$27.16154,503 shs$1.79 billion08/19/2024$27.03$27.29+0.97%$27.30$27.12208,886 shs$1.80 billion08/16/2024$27.06$27.03-0.11%$27.08$26.92192,810 shs$1.78 billion08/15/2024$27.06$27.06$27.16$26.98217,498 shs$1.78 billion08/14/2024$26.97$27.06+0.33%$27.17$26.97180,611 shs$1.78 billion08/13/2024$26.68$26.97+1.09%$26.99$26.80239,467 shs$1.77 billion08/12/2024$26.84$26.68-0.60%$26.80$26.55399,404 shs$1.76 billion08/09/2024$26.72$26.84+0.45%$26.89$26.59154,234 shs$1.77 billion08/08/2024$26.50$26.72+0.83%$26.75$26.42160,772 shs$1.76 billion08/07/2024$26.62$26.50-0.45%$26.98$26.44279,878 shs$1.74 billion08/06/2024$26.08$26.62+2.07%$26.82$26.10300,307 shs$1.75 billion08/05/2024$26.83$26.08-2.80%$26.65$26.08225,088 shs$1.72 billion Related Companies SPDR Dow Jones REIT ETF Stock Price Chart iShares Core U.S. REIT ETF Stock Price Chart iShares Residential and Multisector Real Estate ETF Stock Price Chart SPDR Dow Jones Global Real Estate ETF Stock Price Chart Dimensional US Real Estate ETF Stock Price Chart Fidelity MSCI Real Estate Index ETF Stock Price Chart Vanguard Global ex-U.S. Real Estate ETF Stock Price Chart X-trackers International Real Estate ETF Stock Price Chart Avantis Real Estate ETF Stock Price Chart Pacer Data & Infrastructure Real Estate ETF Stock Price Chart Receive DFGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFGR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional Global Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Dimensional Global Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
