Free Trial
→ The next assassination attempt won’t be on Trump (From Porter & Company) (Ad) Free DFIP Stock Alerts

Dimensional Inflation-Protected Securities ETF (DFIP) Chart & Stock Price History

$40.95 -0.01 (-0.02%)
(As of 11/14/2024 ET)
Compare

Dimensional Inflation-Protected Securities ETF Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-2.34%
3 Month
Performance
-1.61%
6 Month
Performance
-0.49%
Year-To-Date
Performance
-0.80%
1 Year
Performance
+2.45%
Receive DFIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Inflation-Protected Securities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
7 Cheap and Good Stocks
It's the holy grail of the stock market... Stocks that trade for pennies on the dollar yet have the potential to skyrocket for monster gains. Well, we've uncovered SEVEN such stocks.
Simply follow this link and claim your copy today at no charge whatsoever.

DFIP Stock Chart for Friday, November, 15, 2024

DFIP Chart by TradingView

Dimensional Inflation-Protected Securities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$40.96$40.95
-0.02%		$41.10$40.9243,528 shs$540.54 million
11/13/2024$41.06$40.96
-0.24%		$41.15$40.9374,496 shs$540.67 million
11/12/2024$41.23$41.06
-0.41%		$41.23$40.99135,312 shs$541.99 million
11/11/2024$41.39$41.23
-0.39%		$41.28$41.1940,608 shs$544.24 million
11/08/2024$41.31$41.39
+0.19%		$41.46$41.3380,880 shs$546.35 million
11/07/2024$41.12$41.31
+0.46%		$41.33$41.20226,700 shs$545.29 million
11/06/2024$41.18$41.12
-0.15%		$41.22$40.9296,817 shs$542.78 million
11/05/2024$41.16$41.18
+0.05%		$41.22$41.0395,744 shs$543.58 million
11/04/2024$41.08$41.16
+0.19%		$41.29$41.0837,459 shs$543.31 million
11/01/2024$41.26$41.08
-0.44%		$41.37$41.0423,249 shs$542.26 million
10/31/2024$41.33$41.26
-0.17%		$41.35$41.1960,254 shs$544.63 million
10/30/2024$41.26$41.33
+0.17%		$41.44$41.2855,095 shs$545.56 million
10/29/2024$41.21$41.26
+0.12%		$41.27$41.0562,631 shs$544.63 million
10/28/2024$41.27$41.21
-0.15%		$41.27$41.1249,466 shs$543.97 million
10/25/2024$41.43$41.27
-0.39%		$41.47$41.2755,351 shs$544.76 million
10/24/2024$41.40$41.43
+0.07%		$41.65$41.36219,970 shs$546.88 million
10/23/2024$41.51$41.40
-0.26%		$41.42$41.3333,957 shs$546.48 million
10/22/2024$41.59$41.51
-0.19%		$41.62$41.4778,798 shs$547.93 million
10/21/2024$41.89$41.59
-0.72%		$41.79$41.5941,927 shs$548.99 million
10/18/2024$41.81$41.89
+0.19%		$41.93$41.8822,415 shs$552.95 million
10/17/2024$41.93$41.81
-0.29%		$41.86$41.7945,840 shs$551.89 million
10/16/2024$41.93$41.93$42.00$41.9347,109 shs$553.48 million
10/15/2024$41.87$41.93
+0.14%		$42.00$41.91112,865 shs$553.48 million
10/14/2024$41.93$41.87
-0.14%		$41.90$41.7642,254 shs$552.68 million
10/11/2024$41.93$41.93$42.02$41.8858,143 shs$553.48 million
10/10/2024$41.82$41.93
+0.26%		$41.95$41.8167,288 shs$553.48 million
10/09/2024$41.91$41.82
-0.21%		$41.85$41.7454,233 shs$552.02 million
10/08/2024$41.82$41.91
+0.22%		$41.92$41.7641,940 shs$553.21 million
10/07/2024$41.86$41.82
-0.10%		$41.87$41.8133,585 shs$552.02 million
10/04/2024$42.19$41.86
-0.78%		$42.00$41.8641,279 shs$552.55 million
10/03/2024$42.39$42.19
-0.47%		$42.29$42.1769,599 shs$556.91 million
10/02/2024$42.42$42.39
-0.07%		$42.42$42.3058,110 shs$559.55 million
10/01/2024$42.28$42.42
+0.33%		$42.53$42.3826,975 shs$559.94 million
09/30/2024$42.34$42.28
-0.15%		$42.33$42.2150,516 shs$558.10 million
09/27/2024$42.19$42.34
+0.36%		$42.39$42.2468,157 shs$558.89 million
09/26/2024$42.26$42.19
-0.17%		$42.25$42.1541,234 shs$556.91 million
09/25/2024$42.41$42.26
-0.35%		$42.35$42.2337,867 shs$557.83 million
09/24/2024$42.31$42.41
+0.24%		$42.49$42.2453,921 shs$559.81 million
09/23/2024$42.33$42.31
-0.04%		$42.36$42.1345,845 shs$558.49 million
09/20/2024$42.35$42.33
-0.05%		$42.35$42.2149,996 shs$558.76 million
The next assassination attempt won’t be on Trump (Ad)

President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.

I share with you in this special investigative documentary.
09/19/2024$42.23$42.35
+0.28%		$42.36$42.2124,863 shs$559.02 million
09/18/2024$42.40$42.23
-0.40%		$42.49$42.2249,066 shs$557.44 million
09/17/2024$42.46$42.40
-0.14%		$42.43$42.3530,790 shs$559.68 million
09/16/2024$42.33$42.46
+0.31%		$42.50$42.4053,843 shs$560.47 million
09/13/2024$42.17$42.33
+0.38%		$42.36$42.2841,746 shs$558.76 million
09/12/2024$42.19$42.17
-0.05%		$42.19$42.0842,417 shs$556.64 million
09/11/2024$42.14$42.19
+0.12%		$42.27$42.1233,474 shs$556.91 million
09/10/2024$42.03$42.14
+0.26%		$42.15$42.0331,967 shs$556.25 million
09/09/2024$41.96$42.03
+0.17%		$42.08$41.9636,562 shs$554.80 million
09/06/2024$41.91$41.96
+0.12%		$42.09$41.9325,710 shs$553.86 million
09/05/2024$41.90$41.91
+0.02%		$41.97$41.8529,331 shs$553.21 million
09/04/2024$41.82$41.90
+0.19%		$41.94$41.7664,432 shs$553.08 million
09/03/2024$41.71$41.82
+0.26%		$41.91$41.7750,459 shs$552.02 million
09/02/2024$41.71$41.71
0.00%		$41.85$41.7135,400 shs$550.57 million
08/30/2024$41.88$41.84
-0.10%		$41.85$41.7235,475 shs$552.29 million
08/29/2024$41.93$41.88
-0.11%		$41.90$41.8256,616 shs$552.84 million
08/28/2024$41.97$41.93
-0.10%		$41.97$41.8927,617 shs$553.48 million
08/27/2024$41.95$41.97
+0.05%		$41.98$41.83112,110 shs$554.00 million
08/26/2024$41.91$41.95
+0.09%		$42.01$41.9157,068 shs$553.74 million
08/23/2024$41.64$41.91
+0.65%		$41.94$41.7035,912 shs$553.21 million
08/22/2024$41.82$41.64
-0.43%		$41.70$41.5769,770 shs$549.66 million
08/21/2024$41.72$41.82
+0.24%		$41.84$41.6942,766 shs$552.02 million
08/20/2024$41.63$41.72
+0.22%		$41.73$41.6030,839 shs$550.70 million
08/19/2024$41.62$41.63
+0.02%		$41.70$41.6021,280 shs$549.52 million
08/16/2024$41.62$41.62$41.66$41.5825,706 shs$549.38 million
08/15/2024$41.69$41.62
-0.17%		$41.62$41.5043,001 shs$549.38 million
08/14/2024$41.73$41.69
-0.10%		$41.83$41.6951,079 shs$550.31 million

Related Companies

This page (NYSEARCA:DFIP) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Top "Sleeping Giant" Crypto In The Market Now
Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored