Free Trial

Dimensional International Sustainability Core 1 ETF (DFSI) Chart & Stock Price History

$33.24 +0.03 (+0.09%)
(As of 02:45 PM ET)

Dimensional International Sustainability Core 1 ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-4.01%
3 Month
Performance
-4.46%
6 Month
Performance
-2.64%
Year-To-Date
Performance
+3.77%
1 Year
Performance
+11.13%
Receive DFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter.

DFSI Stock Chart for Thursday, November, 21, 2024

Dimensional International Sustainability Core 1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.33$33.21
-0.36%
$33.39$32.9797,882 shs$418.45 million
11/19/2024$33.35$33.33
-0.06%
$33.44$33.0360,006 shs$419.96 million
11/18/2024$33.13$33.35
+0.66%
$33.46$33.15103,692 shs$420.21 million
11/15/2024$33.39$33.13
-0.78%
$33.45$33.0665,023 shs$417.44 million
11/14/2024$33.30$33.39
+0.27%
$33.53$33.2373,144 shs$420.71 million
11/13/2024$33.41$33.30
-0.33%
$33.35$33.0697,351 shs$419.58 million
11/12/2024$34.02$33.41
-1.79%
$33.69$33.2649,464 shs$420.97 million
11/11/2024$34.24$34.02
-0.64%
$34.08$33.9352,598 shs$428.65 million
11/08/2024$34.34$34.24
-0.29%
$34.24$33.7964,383 shs$431.42 million
11/07/2024$33.75$34.34
+1.75%
$34.75$34.1247,259 shs$432.68 million
11/06/2024$34.26$33.75
-1.49%
$33.81$33.5940,997 shs$425.25 million
11/05/2024$33.89$34.26
+1.09%
$34.26$33.9832,831 shs$431.68 million
11/04/2024$33.93$33.89
-0.12%
$34.20$33.8868,859 shs$427.01 million
11/01/2024$33.86$33.93
+0.21%
$34.09$33.7748,232 shs$427.52 million
10/31/2024$34.13$33.86
-0.79%
$33.87$33.5641,730 shs$426.64 million
10/30/2024$34.20$34.13
-0.20%
$34.23$34.0334,669 shs$430.04 million
10/29/2024$34.41$34.20
-0.61%
$34.58$34.1734,915 shs$430.92 million
10/28/2024$34.14$34.41
+0.79%
$34.46$34.2337,969 shs$433.57 million
10/25/2024$34.22$34.14
-0.23%
$34.38$34.0629,021 shs$430.16 million
10/24/2024$34.35$34.22
-0.38%
$34.49$34.1289,900 shs$431.17 million
10/23/2024$34.44$34.35
-0.26%
$34.51$33.9552,317 shs$432.81 million
10/22/2024$34.63$34.44
-0.55%
$34.60$34.3872,673 shs$433.94 million
10/21/2024$35.01$34.63
-1.09%
$35.10$34.5346,076 shs$436.34 million


This page (NYSEARCA:DFSI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners