Free Trial
→ Election warning coming true… (From Porter & Company) (Ad) Free DFSI Stock Alerts

Dimensional International Sustainability Core 1 ETF (DFSI) Chart & Stock Price History

$34.26
+0.37 (+1.09%)
(As of 11/5/2024 ET)
Compare

Dimensional International Sustainability Core 1 ETF Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-2.86%
3 Month
Performance
+7.26%
6 Month
Performance
+3.44%
Year-To-Date
Performance
+6.96%
1 Year
Performance
+18.39%
Receive DFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

DFSI Stock Chart for Tuesday, November, 5, 2024

DFSI Chart by TradingView

Dimensional International Sustainability Core 1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$33.93$33.89
-0.12%		$34.20$33.8868,859 shs$427.01 million
11/01/2024$33.86$33.93
+0.21%		$34.09$33.7748,232 shs$427.52 million
10/31/2024$34.13$33.86
-0.79%		$33.87$33.5641,730 shs$426.64 million
10/30/2024$34.20$34.13
-0.20%		$34.23$34.0334,669 shs$430.04 million
10/29/2024$34.41$34.20
-0.61%		$34.58$34.1734,915 shs$430.92 million
10/28/2024$34.14$34.41
+0.79%		$34.46$34.2337,969 shs$433.57 million
10/25/2024$34.22$34.14
-0.23%		$34.38$34.0629,021 shs$430.16 million
10/24/2024$34.35$34.22
-0.38%		$34.49$34.1289,900 shs$431.17 million
10/23/2024$34.44$34.35
-0.26%		$34.51$33.9552,317 shs$432.81 million
10/22/2024$34.63$34.44
-0.55%		$34.60$34.3872,673 shs$433.94 million
10/21/2024$35.01$34.63
-1.09%		$35.10$34.5346,076 shs$436.34 million
10/18/2024$34.83$35.01
+0.52%		$35.22$34.8851,616 shs$441.13 million
10/17/2024$34.80$34.83
+0.09%		$35.09$34.7987,994 shs$438.86 million
10/16/2024$34.76$34.80
+0.12%		$34.90$34.7951,611 shs$438.48 million
10/15/2024$35.26$34.76
-1.42%		$35.19$34.7167,717 shs$437.98 million
10/14/2024$35.10$35.26
+0.46%		$35.26$35.0415,446 shs$444.28 million
10/11/2024$34.85$35.10
+0.72%		$35.28$35.0241,519 shs$442.26 million
10/10/2024$34.98$34.85
-0.37%		$34.93$34.6967,515 shs$439.11 million
10/09/2024$34.97$34.98
+0.03%		$35.08$34.8566,587 shs$440.75 million
10/08/2024$34.85$34.97
+0.34%		$35.23$34.8032,026 shs$440.62 million
10/07/2024$35.27$34.85
-1.19%		$35.25$34.7634,471 shs$439.11 million
10/04/2024$35.04$35.27
+0.66%		$35.27$34.9942,391 shs$444.40 million
10/03/2024$35.26$35.04
-0.62%		$35.33$34.9253,961 shs$441.50 million
10/02/2024$35.39$35.26
-0.37%		$35.39$35.21188,356 shs$444.28 million
10/01/2024$35.74$35.39
-0.98%		$35.80$35.2663,184 shs$445.91 million
09/30/2024$35.81$35.74
-0.20%		$35.83$35.5535,569 shs$450.32 million
09/27/2024$36.08$35.81
-0.75%		$36.16$35.7549,165 shs$451.21 million
09/26/2024$35.36$36.08
+2.04%		$36.20$35.9039,750 shs$454.61 million
09/25/2024$35.54$35.36
-0.51%		$35.69$35.2670,334 shs$445.54 million
09/24/2024$35.38$35.54
+0.45%		$35.57$35.3355,633 shs$447.80 million
09/23/2024$35.13$35.38
+0.71%		$35.43$35.1938,857 shs$445.79 million
09/20/2024$35.51$35.13
-1.07%		$35.62$35.0644,940 shs$442.64 million
09/19/2024$34.89$35.51
+1.78%		$36.13$35.31208,957 shs$447.43 million
09/18/2024$34.98$34.89
-0.26%		$35.60$34.8287,978 shs$439.61 million
09/17/2024$35.16$34.98
-0.51%		$35.19$34.8689,941 shs$440.75 million
09/16/2024$34.90$35.16
+0.74%		$35.35$35.0227,018 shs$443.02 million
09/13/2024$34.89$34.90
+0.03%		$35.16$34.8727,990 shs$439.74 million
09/12/2024$34.49$34.89
+1.16%		$34.89$34.4522,775 shs$439.61 million
09/11/2024$34.41$34.49
+0.23%		$34.60$34.0447,612 shs$434.57 million
09/10/2024$34.41$34.41$34.53$34.0842,575 shs$433.57 million
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
09/09/2024$34.14$34.41
+0.81%		$34.58$34.4046,131 shs$433.57 million
09/06/2024$34.70$34.13
-1.64%		$34.67$33.9940,410 shs$430.04 million
09/05/2024$34.74$34.70
-0.12%		$34.89$34.6788,285 shs$437.22 million
09/04/2024$34.73$34.74
+0.03%		$35.08$34.6441,968 shs$437.72 million
09/03/2024$35.32$34.73
-1.67%		$35.39$34.7030,565 shs$437.60 million
09/02/2024$35.32$35.32$35.52$35.1659,100 shs$445.03 million
08/30/2024$35.23$35.32
+0.26%		$35.52$35.1659,131 shs$445.03 million
08/29/2024$35.19$35.23
+0.11%		$35.44$35.1638,651 shs$443.90 million
08/28/2024$35.26$35.19
-0.20%		$35.29$34.9334,585 shs$443.39 million
08/27/2024$35.07$35.26
+0.54%		$35.42$35.1516,971 shs$444.28 million
08/26/2024$35.25$35.07
-0.51%		$35.32$35.0538,656 shs$441.88 million
08/23/2024$34.65$35.25
+1.73%		$35.31$34.8320,086 shs$444.15 million
08/22/2024$34.79$34.65
-0.40%		$34.87$34.5836,921 shs$436.59 million
08/21/2024$34.55$34.79
+0.69%		$34.86$34.5937,538 shs$438.35 million
08/20/2024$34.60$34.55
-0.14%		$34.59$34.4490,820 shs$435.33 million
08/19/2024$34.19$34.60
+1.20%		$34.67$34.3350,061 shs$435.96 million
08/16/2024$34.07$34.19
+0.35%		$34.33$33.9851,569 shs$430.79 million
08/15/2024$33.65$34.07
+1.25%		$34.07$33.8273,320 shs$429.28 million
08/14/2024$33.50$33.65
+0.45%		$33.65$33.4738,461 shs$423.99 million
08/13/2024$33.11$33.50
+1.18%		$33.57$33.0744,889 shs$422.10 million
08/12/2024$32.98$33.11
+0.39%		$33.11$32.6964,227 shs$417.19 million
08/09/2024$32.80$32.98
+0.55%		$33.23$32.6567,376 shs$415.55 million
08/08/2024$32.17$32.80
+1.96%		$32.81$32.3862,012 shs$413.28 million
08/07/2024$32.16$32.17
+0.03%		$32.69$32.1730,879 shs$405.34 million
08/06/2024$31.94$32.16
+0.69%		$32.83$31.74202,470 shs$405.22 million
08/05/2024$32.64$31.94
-2.15%		$32.17$31.50107,382 shs$402.44 million

Related Companies

This page (NYSEARCA:DFSI) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...
Porter & Company | Sponsored
How high could Bitcoin go?
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored