Dimensional International Sustainability Core 1 ETF (DFSI) Chart & Stock Price History $35.94 +0.12 (+0.34%) As of 03/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Dimensional International Sustainability Core 1 ETF Stock Price Performance 5 Day Performance+0.48%1 Month Performance+1.70%3 Month Performance+8.48%6 Month Performance-0.39%Year-To-Date Performance+9.41%1 Year Performance+7.12% Receive DFSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional International Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DFSI Stock Chart for Wednesday, March, 26, 2025 DFSI Chart by TradingViewRemove Ads Dimensional International Sustainability Core 1 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$35.82$35.94+0.34%$35.99$35.8453,005 shs$639.73 million03/24/2025$35.77$35.82+0.14%$35.84$35.6728,392 shs$637.60 million03/21/2025$36.02$35.77-0.69%$35.78$35.6245,030 shs$636.71 million03/20/2025$36.27$36.02-0.69%$36.03$35.7785,789 shs$641.16 million03/19/2025$36.17$36.27+0.28%$36.35$36.0146,511 shs$645.61 million03/18/2025$36.16$36.17+0.03%$36.21$36.0039,787 shs$643.83 million03/17/2025$35.79$36.16+1.03%$36.21$35.8653,850 shs$643.65 million03/14/2025$35.15$35.79+1.82%$35.80$35.4755,768 shs$637.06 million03/13/2025$35.45$35.15-0.85%$35.36$35.05159,929 shs$625.67 million03/12/2025$35.23$35.45+0.62%$35.50$35.2148,842 shs$631.01 million Get the Latest News and Ratings for DFSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional International Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$35.36$35.23-0.37%$35.42$34.9936,837 shs$627.09 million03/10/2025$36.19$35.36-2.29%$35.64$35.1253,174 shs$629.41 million03/07/2025$35.77$36.19+1.17%$36.20$35.8527,248 shs$644.18 million03/06/2025$36.11$35.77-0.94%$36.18$35.7527,111 shs$636.71 million03/05/2025$35.25$36.11+2.44%$36.16$35.7419,619 shs$642.76 million03/04/2025$35.29$35.25-0.11%$35.58$34.73101,569 shs$627.45 million03/03/2025$34.99$35.29+0.86%$35.69$35.1551,550 shs$628.16 million02/28/2025$34.93$34.99+0.17%$35.00$34.6545,506 shs$440.87 million02/27/2025$35.34$34.93-1.16%$35.25$34.8931,437 shs$440.12 million02/26/2025$35.29$35.34+0.14%$35.57$35.2732,088 shs$445.28 million02/25/2025$35.07$35.29+0.63%$35.42$35.1745,587 shs$444.65 million Related Companies Putnam Sustainable Leaders ETF Stock Price Chart SPDR SSGA US Sector Rotation ETF Stock Price Chart VictoryShares Core Plus Intermediate Bond ETF Stock Price Chart iShares ESG Advanced Total USD Bond Market ETF Stock Price Chart Invesco NASDAQ Next Gen 100 ETF Stock Price Chart Global X Conscious Companies ETF Stock Price Chart iShares Robotics and Artificial Intelligence Multisector ETF Stock Price Chart VanEck Agribusiness ETF Stock Price Chart AB Disruptors ETF Stock Price Chart Amplify Transformational Data Sharing ETF Stock Price Chart Receive DFSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional International Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFSI) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional International Sustainability Core 1 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Dimensional International Sustainability Core 1 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
