Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free DFSV Stock Alerts

Dimensional US Small Cap Value ETF (DFSV) Chart & Stock Price History

Dimensional US Small Cap Value ETF logo
$30.45
+0.05 (+0.16%)
(As of 11/4/2024 ET)
Compare

Dimensional US Small Cap Value ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-0.33%
3 Month
Performance
+6.43%
6 Month
Performance
+4.82%
Year-To-Date
Performance
+4.57%
1 Year
Performance
+19.74%
Receive DFSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.
Click here.

DFSV Stock Chart for Tuesday, November, 5, 2024

DFSV Chart by TradingView

Dimensional US Small Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$30.40$30.45
+0.16%		$30.74$30.37515,270 shs$3.04 billion
11/01/2024$30.38$30.40
+0.07%		$30.71$30.33351,933 shs$3.03 billion
10/31/2024$30.81$30.38
-1.40%		$30.92$30.38430,612 shs$3.03 billion
10/30/2024$30.69$30.81
+0.39%		$31.25$30.59489,568 shs$3.07 billion
10/29/2024$30.84$30.69
-0.49%		$30.76$30.50518,332 shs$3.06 billion
10/28/2024$30.41$30.84
+1.41%		$30.91$30.53359,536 shs$3.07 billion
10/25/2024$30.57$30.41
-0.52%		$30.80$30.31396,764 shs$3.03 billion
10/24/2024$30.46$30.57
+0.36%		$30.60$30.34755,112 shs$3.05 billion
10/23/2024$30.62$30.46
-0.52%		$30.60$30.18377,668 shs$3.04 billion
10/22/2024$30.73$30.62
-0.36%		$30.73$30.47442,812 shs$3.05 billion
10/21/2024$31.32$30.73
-1.88%		$31.36$30.69396,656 shs$3.06 billion
10/18/2024$31.48$31.32
-0.51%		$31.53$31.28377,044 shs$3.12 billion
10/17/2024$31.37$31.48
+0.35%		$31.48$31.19568,444 shs$3.14 billion
10/16/2024$30.90$31.37
+1.52%		$31.47$31.15486,155 shs$3.13 billion
10/15/2024$30.99$30.90
-0.29%		$31.34$30.80467,560 shs$3.08 billion
10/14/2024$30.86$30.99
+0.42%		$30.99$30.64536,573 shs$3.09 billion
10/11/2024$30.26$30.86
+2.00%		$30.86$30.321.01 million shs$3.08 billion
10/10/2024$30.36$30.26
-0.35%		$30.29$29.99393,958 shs$3.02 billion
10/09/2024$30.23$30.36
+0.43%		$30.54$30.12345,137 shs$3.03 billion
10/08/2024$30.35$30.23
-0.40%		$30.36$30.08501,089 shs$3.01 billion
10/07/2024$30.55$30.35
-0.65%		$30.45$30.15330,082 shs$3.03 billion
10/04/2024$30.18$30.55
+1.23%		$30.70$30.35617,740 shs$3.05 billion
10/03/2024$30.30$30.18
-0.40%		$30.23$29.90476,018 shs$3.01 billion
10/02/2024$30.38$30.30
-0.26%		$30.58$30.20625,122 shs$3.02 billion
10/01/2024$30.80$30.38
-1.36%		$30.67$30.14445,701 shs$3.03 billion
09/30/2024$30.70$30.80
+0.33%		$30.84$30.49450,445 shs$3.07 billion
09/27/2024$30.47$30.70
+0.77%		$31.01$30.56581,801 shs$3.06 billion
09/26/2024$30.13$30.47
+1.11%		$30.68$30.38384,230 shs$3.04 billion
09/25/2024$30.56$30.13
-1.41%		$30.52$30.11440,808 shs$3.00 billion
09/24/2024$30.53$30.56
+0.10%		$30.81$30.54359,509 shs$3.05 billion
09/23/2024$30.59$30.53
-0.20%		$30.75$30.43399,209 shs$3.04 billion
09/20/2024$31.00$30.57
-1.39%		$30.90$30.53626,970 shs$3.05 billion
09/19/2024$30.35$31.00
+2.14%		$31.05$30.65731,236 shs$3.09 billion
09/18/2024$30.30$30.35
+0.17%		$31.05$30.15917,417 shs$3.03 billion
09/17/2024$30.17$30.30
+0.43%		$30.62$30.12821,462 shs$3.02 billion
09/16/2024$29.91$30.17
+0.87%		$30.18$29.91856,413 shs$3.01 billion
09/13/2024$29.16$29.91
+2.57%		$29.95$29.52661,618 shs$2.98 billion
09/12/2024$28.86$29.16
+1.04%		$29.31$28.81529,955 shs$2.91 billion
09/11/2024$28.91$28.86
-0.17%		$28.93$28.24650,012 shs$2.88 billion
09/10/2024$29.11$28.91
-0.69%		$29.18$28.61625,366 shs$2.88 billion
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024$29.18$29.11
-0.24%		$29.38$29.09685,504 shs$2.90 billion
09/06/2024$29.71$29.18
-1.78%		$29.91$29.14553,763 shs$2.91 billion
09/05/2024$29.93$29.71
-0.74%		$30.17$29.65525,179 shs$2.96 billion
09/04/2024$30.08$29.93
-0.50%		$30.26$29.84589,575 shs$2.98 billion
09/03/2024$30.85$30.08
-2.50%		$30.64$29.99424,227 shs$3.00 billion
09/02/2024$30.85$30.85$30.89$30.53502,700 shs$3.08 billion
08/30/2024$30.74$30.85
+0.36%		$30.89$30.53502,782 shs$3.08 billion
08/29/2024$30.61$30.74
+0.42%		$30.98$30.45721,691 shs$3.06 billion
08/28/2024$30.66$30.61
-0.16%		$30.68$30.361.13 million shs$3.05 billion
08/27/2024$30.82$30.66
-0.52%		$30.73$30.49735,269 shs$3.06 billion
08/26/2024$30.87$30.82
-0.16%		$31.18$30.79653,578 shs$3.07 billion
08/23/2024$29.85$30.87
+3.42%		$30.95$30.04808,722 shs$3.08 billion
08/22/2024$30.02$29.85
-0.57%		$30.09$29.81607,196 shs$2.98 billion
08/21/2024$29.75$30.02
+0.91%		$30.04$29.79481,765 shs$2.99 billion
08/20/2024$30.18$29.75
-1.42%		$30.19$29.72607,517 shs$2.97 billion
08/19/2024$29.92$30.18
+0.87%		$30.20$29.96428,601 shs$3.01 billion
08/16/2024$29.75$29.92
+0.57%		$30.07$29.66434,492 shs$2.98 billion
08/15/2024$29.06$29.75
+2.37%		$29.94$29.57672,745 shs$2.97 billion
08/14/2024$29.23$29.06
-0.58%		$29.37$29.00381,101 shs$2.90 billion
08/13/2024$28.84$29.23
+1.35%		$29.31$28.83514,472 shs$2.91 billion
08/12/2024$29.06$28.84
-0.76%		$29.21$28.73444,961 shs$2.88 billion
08/09/2024$29.20$29.06
-0.48%		$29.25$28.92569,988 shs$2.90 billion
08/08/2024$28.55$29.20
+2.28%		$29.20$28.77392,210 shs$2.91 billion
08/07/2024$28.83$28.55
-0.97%		$29.35$28.53657,410 shs$2.85 billion
08/06/2024$28.61$28.83
+0.77%		$29.17$28.37704,516 shs$2.87 billion
08/05/2024$29.52$28.61
-3.08%		$28.95$27.85967,650 shs$2.85 billion

Related Companies

This page (NYSEARCA:DFSV) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored