Free Trial

Dimensional US Small Cap Value ETF (DFSV) Chart & Stock Price History

Dimensional US Small Cap Value ETF logo
$32.80 +0.54 (+1.67%)
(As of 01:21 PM ET)

Dimensional US Small Cap Value ETF Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+6.74%
3 Month
Performance
+9.26%
6 Month
Performance
+9.48%
Year-To-Date
Performance
+12.64%
1 Year
Performance
+27.33%
Receive DFSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

DFSV Stock Chart for Thursday, November, 21, 2024

Dimensional US Small Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.19$32.26
+0.22%
$32.26$31.92539,928 shs$3.22 billion
11/19/2024$32.27$32.19
-0.23%
$32.19$31.76511,105 shs$3.21 billion
11/18/2024$32.25$32.27
+0.05%
$32.46$32.24600,180 shs$3.22 billion
11/15/2024$32.52$32.25
-0.85%
$32.66$32.13701,020 shs$3.21 billion
11/14/2024$32.70$32.52
-0.55%
$32.88$32.36697,274 shs$3.24 billion
11/13/2024$32.92$32.70
-0.67%
$33.16$32.69684,174 shs$3.26 billion
11/12/2024$33.31$32.92
-1.17%
$33.33$32.79597,631 shs$3.28 billion
11/11/2024$32.79$33.31
+1.59%
$33.47$33.08437,421 shs$3.32 billion
11/08/2024$32.76$32.79
+0.09%
$32.89$32.611.07 million shs$3.27 billion
11/07/2024$33.16$32.76
-1.21%
$33.20$32.67752,526 shs$3.27 billion
11/06/2024$31.00$33.16
+6.97%
$33.20$32.381.32 million shs$3.31 billion
11/05/2024$30.45$31.00
+1.81%
$31.00$30.37489,797 shs$3.09 billion
11/04/2024$30.40$30.45
+0.16%
$30.74$30.37515,270 shs$3.04 billion
11/01/2024$30.38$30.40
+0.07%
$30.71$30.33351,933 shs$3.03 billion
10/31/2024$30.81$30.38
-1.40%
$30.92$30.38430,612 shs$3.03 billion
10/30/2024$30.69$30.81
+0.39%
$31.25$30.59489,568 shs$3.07 billion
10/29/2024$30.84$30.69
-0.49%
$30.76$30.50518,332 shs$3.06 billion
10/28/2024$30.41$30.84
+1.41%
$30.91$30.53359,536 shs$3.07 billion
10/25/2024$30.57$30.41
-0.52%
$30.80$30.31396,764 shs$3.03 billion
10/24/2024$30.46$30.57
+0.36%
$30.60$30.34755,112 shs$3.05 billion
10/23/2024$30.62$30.46
-0.52%
$30.60$30.18377,668 shs$3.04 billion
10/22/2024$30.73$30.62
-0.36%
$30.73$30.47442,812 shs$3.05 billion
10/21/2024$31.32$30.73
-1.88%
$31.36$30.69396,656 shs$3.06 billion


This page (NYSEARCA:DFSV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners