Free Trial
→ America cannot power AI (From Porter & Company) (Ad) Free DFUV Stock Alerts

Dimensional US Marketwide Value ETF (DFUV) Chart & Stock Price History

Dimensional US Marketwide Value ETF logo
$42.35 -0.63 (-1.47%)
As of 02/21/2025 04:10 PM Eastern
Compare

Dimensional US Marketwide Value ETF Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-1.17%
3 Month
Performance
-3.88%
6 Month
Performance
+4.31%
Year-To-Date
Performance
+3.49%
1 Year
Performance
+10.14%
Receive DFUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Marketwide Value ETF and its competitors with MarketBeat's FREE daily newsletter.

DFUV Stock Chart for Saturday, February, 22, 2025

DFUV Chart by TradingView

Dimensional US Marketwide Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$42.98$42.35
-1.47%		$43.01$42.28261,640 shs$11.09 billion
02/20/2025$43.23$42.98
-0.58%		$43.19$42.76237,906 shs$11.25 billion
02/19/2025$43.19$43.23
+0.09%		$43.30$43.01255,659 shs$11.32 billion
02/18/2025$42.91$43.19
+0.65%		$43.19$42.88314,191 shs$11.31 billion
02/17/2025$42.91$42.91$43.16$42.85231,784 shs$11.23 billion
02/14/2025$42.80$42.91
+0.26%		$43.16$42.85231,784 shs$11.23 billion
02/13/2025$42.47$42.80
+0.78%		$42.86$42.52191,880 shs$11.21 billion
02/12/2025$42.81$42.47
-0.79%		$42.60$42.36230,710 shs$11.12 billion
02/11/2025$42.66$42.81
+0.35%		$42.81$42.53210,264 shs$11.21 billion
02/10/2025$42.61$42.66
+0.12%		$42.80$42.55193,065 shs$11.17 billion
02/07/2025$42.93$42.61
-0.75%		$43.01$42.60301,416 shs$11.16 billion
02/06/2025$42.95$42.93
-0.05%		$43.11$42.65360,487 shs$11.24 billion
02/05/2025$42.71$42.95
+0.56%		$42.98$42.60253,347 shs$11.24 billion
02/04/2025$42.47$42.71
+0.57%		$42.76$42.41200,371 shs$11.18 billion
02/03/2025$42.74$42.47
-0.63%		$42.65$41.96486,464 shs$11.12 billion
01/31/2025$43.11$42.74
-0.86%		$43.20$42.69280,720 shs$11.19 billion
01/30/2025$42.89$43.11
+0.51%		$43.29$42.92234,657 shs$11.29 billion
01/29/2025$42.93$42.89
-0.09%		$43.21$42.79326,388 shs$11.23 billion
01/28/2025$43.15$42.93
-0.51%		$43.15$42.80555,734 shs$11.24 billion
01/27/2025$42.98$43.15
+0.40%		$43.15$42.80244,546 shs$11.30 billion
01/24/2025$43.03$42.98
-0.12%		$43.13$42.93289,293 shs$11.25 billion
01/23/2025$42.85$43.03
+0.42%		$43.10$42.81350,641 shs$11.27 billion
01/22/2025$43.09$42.85
-0.56%		$43.05$42.83194,598 shs$11.22 billion
01/21/2025$42.59$43.09
+1.17%		$43.11$42.80416,211 shs$11.28 billion
Related Companies

This page (NYSEARCA:DFUV) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored