Free Trial

Dimensional US Marketwide Value ETF (DFUV) Chart & Stock Price History

Dimensional US Marketwide Value ETF logo
$41.91 -0.61 (-1.43%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$41.92 +0.02 (+0.04%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional US Marketwide Value ETF Stock Price Performance

The Dimensional US Marketwide Value ETF (DFUV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.21%, with a year-to-date return of 2.42%. In the past month, the fund has decreased 2.96%, reflecting recent market activity.

As of the latest close, Dimensional US Marketwide Value ETF traded at $41.91 with a market cap of $11.47 billion and volume of 292,041 shares.

Receive DFUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Marketwide Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.40%
1 Month
Performance
-2.96%
3 Month
Performance
+4.67%
Year-To-Date
Performance
+2.42%
1 Year
Performance
+6.21%

DFUV Stock Chart for Monday, August, 4, 2025

Dimensional US Marketwide Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$42.52$41.91
-1.43%
$42.21$41.62292,041 shs$11.47 billion
07/31/2025$42.94$42.52
-0.98%
$43.02$42.47672,641 shs$11.63 billion
07/30/2025$43.25$42.94
-0.72%
$43.31$42.77206,545 shs$11.75 billion
07/29/2025$43.34$43.25
-0.21%
$43.44$43.15298,433 shs$11.83 billion
07/28/2025$43.50$43.34
-0.37%
$43.50$43.25242,674 shs$11.86 billion
07/25/2025$43.33$43.50
+0.39%
$43.52$43.17299,212 shs$11.90 billion
07/24/2025$43.49$43.33
-0.37%
$43.59$43.30187,090 shs$11.85 billion
07/23/2025$42.99$43.49
+1.16%
$43.51$43.16186,003 shs$12.13 billion
07/22/2025$42.50$42.99
+1.15%
$43.03$42.60209,029 shs$11.99 billion
07/21/2025$42.58$42.50
-0.19%
$42.85$42.50296,079 shs$11.85 billion
07/18/2025$42.70$42.58
-0.28%
$42.84$42.50269,756 shs$11.87 billion
07/17/2025$42.45$42.70
+0.59%
$42.75$42.33349,465 shs$11.68 billion
07/16/2025$42.30$42.45
+0.35%
$42.49$41.99606,154 shs$11.61 billion
07/15/2025$42.92$42.30
-1.44%
$42.97$42.28345,002 shs$11.57 billion
07/14/2025$42.91$42.92
+0.02%
$42.95$42.71341,624 shs$11.74 billion
07/11/2025$43.19$42.91
-0.65%
$43.04$42.79280,003 shs$11.75 billion
07/10/2025$42.91$43.19
+0.65%
$43.29$42.85262,941 shs$11.82 billion
07/09/2025$42.86$42.91
+0.12%
$43.00$42.67315,566 shs$11.75 billion
07/08/2025$42.69$42.86
+0.40%
$43.01$42.73278,932 shs$11.69 billion
07/07/2025$43.19$42.69
-1.16%
$43.11$42.50459,570 shs$11.89 billion
07/04/2025$43.19$43.19$43.24$43.01210,376 shs$11.79 billion
07/03/2025$42.96$43.19
+0.54%
$43.24$43.01210,376 shs$11.79 billion

This page (NYSEARCA:DFUV) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners