Dimensional US Marketwide Value ETF (DFUV) Chart & Stock Price History $41.39 -0.02 (-0.05%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Dimensional US Marketwide Value ETF Stock Price Performance5 Day Performance+0.05%1 Month Performance-1.12%3 Month Performance+7.53%6 Month Performance+5.56%Year-To-Date Performance+11.20%1 Year Performance+22.60% Receive DFUV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dimensional US Marketwide Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. DFUV Stock Chart for Tuesday, November, 5, 2024 DFUV Chart by TradingView Dimensional US Marketwide Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$41.41$41.39-0.05%$41.65$41.34185,856 shs$10.84 billion11/01/2024$41.37$41.41+0.10%$41.80$41.41160,727 shs$10.84 billion10/31/2024$41.76$41.37-0.93%$41.80$41.37181,373 shs$10.83 billion10/30/2024$41.78$41.76-0.05%$42.07$41.62204,834 shs$10.93 billion10/29/2024$42.02$41.78-0.57%$41.98$41.74197,945 shs$10.94 billion10/28/2024$41.68$42.02+0.82%$42.07$41.77153,168 shs$11.00 billion Get the Latest News and Ratings for DFUV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional US Marketwide Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$41.92$41.68-0.57%$42.19$41.65188,061 shs$10.91 billion10/24/2024$41.94$41.92-0.05%$42.06$41.78134,487 shs$10.97 billion10/23/2024$42.09$41.94-0.36%$42.07$41.70149,601 shs$10.98 billion10/22/2024$42.21$42.09-0.28%$42.13$41.91131,354 shs$11.02 billion10/21/2024$42.67$42.21-1.08%$42.71$42.18198,711 shs$11.05 billion10/18/2024$42.68$42.67-0.02%$42.74$42.51173,402 shs$11.17 billion10/17/2024$42.65$42.68+0.07%$42.76$42.60217,435 shs$11.17 billion10/16/2024$42.25$42.65+0.95%$42.72$42.40168,238 shs$11.17 billion10/15/2024$42.55$42.25-0.71%$42.68$42.24234,241 shs$11.06 billion10/14/2024$42.31$42.55+0.57%$42.56$42.25205,894 shs$11.14 billion10/11/2024$41.70$42.31+1.46%$42.35$41.88210,672 shs$11.08 billion10/10/2024$41.85$41.70-0.36%$41.84$41.64223,981 shs$10.92 billion10/09/2024$41.53$41.85+0.77%$41.91$41.44166,171 shs$10.96 billion10/08/2024$41.64$41.53-0.26%$41.64$41.41185,394 shs$10.87 billion10/07/2024$41.86$41.64-0.53%$41.79$41.50153,857 shs$10.90 billion10/04/2024$41.33$41.85+1.26%$41.85$41.57421,865 shs$10.96 billion10/03/2024$41.51$41.33-0.43%$41.45$41.13219,869 shs$10.82 billion10/02/2024$41.50$41.51+0.02%$41.66$41.43250,825 shs$10.87 billion10/01/2024$41.69$41.50-0.46%$41.67$41.31195,232 shs$10.86 billion09/30/2024$41.59$41.69+0.24%$41.74$41.31184,351 shs$10.91 billion09/27/2024$41.36$41.59+0.56%$41.86$41.53338,278 shs$10.89 billion09/26/2024$41.06$41.36+0.73%$41.44$41.24178,796 shs$10.83 billion09/25/2024$41.48$41.06-1.01%$41.48$41.03142,271 shs$10.75 billion09/24/2024$41.42$41.48+0.14%$41.57$41.37198,861 shs$10.86 billion09/23/2024$41.28$41.42+0.34%$41.52$41.30210,147 shs$10.84 billion09/20/2024$41.55$41.28-0.65%$41.38$41.14224,098 shs$10.81 billion09/19/2024$40.96$41.55+1.44%$41.72$41.33437,569 shs$10.88 billion09/18/2024$40.99$40.96-0.07%$41.41$40.86259,692 shs$10.72 billion09/17/2024$41.00$40.99-0.02%$41.18$40.83255,906 shs$10.73 billion09/16/2024$40.63$41.00+0.91%$41.00$40.74208,578 shs$10.73 billion09/13/2024$40.29$40.63+0.84%$40.72$40.42329,187 shs$10.64 billion09/12/2024$39.98$40.29+0.78%$40.31$39.81243,605 shs$10.55 billion09/11/2024$40.02$39.98-0.10%$40.03$39.24201,987 shs$10.47 billion09/10/2024$40.30$40.02-0.69%$40.44$39.72331,889 shs$10.48 billionUnlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈09/09/2024$39.96$40.30+0.85%$40.56$40.11275,783 shs$10.55 billion09/06/2024$40.49$39.96-1.31%$40.71$39.90231,351 shs$10.46 billion09/05/2024$40.78$40.49-0.71%$40.90$40.35264,266 shs$10.60 billion09/04/2024$40.92$40.78-0.34%$41.15$40.70387,499 shs$10.68 billion09/03/2024$41.65$40.92-1.75%$41.47$40.82217,236 shs$10.71 billion09/02/2024$41.65$41.65$41.69$41.21193,800 shs$10.90 billion08/30/2024$41.29$41.65+0.87%$41.69$41.21193,891 shs$10.90 billion08/29/2024$41.12$41.29+0.41%$41.55$41.03276,586 shs$10.81 billion08/28/2024$41.19$41.12-0.17%$41.31$40.92295,552 shs$10.77 billion08/27/2024$41.30$41.19-0.27%$41.26$41.09247,908 shs$10.78 billion08/26/2024$41.25$41.30+0.12%$41.55$41.23289,967 shs$10.81 billion08/23/2024$40.60$41.25+1.60%$41.26$40.72256,431 shs$10.80 billion08/22/2024$40.65$40.60-0.12%$40.78$40.49300,625 shs$10.63 billion08/21/2024$40.41$40.65+0.59%$40.67$40.45270,557 shs$10.64 billion08/20/2024$40.75$40.41-0.83%$40.74$40.40293,851 shs$10.58 billion08/19/2024$40.46$40.75+0.72%$40.75$40.52238,699 shs$10.67 billion08/16/2024$40.31$40.46+0.37%$40.46$40.12166,502 shs$10.59 billion08/15/2024$39.71$40.31+1.51%$40.35$40.07175,325 shs$10.55 billion08/14/2024$39.60$39.71+0.28%$39.81$39.53180,406 shs$10.40 billion08/13/2024$39.20$39.60+1.02%$39.62$39.20271,984 shs$10.37 billion08/12/2024$39.38$39.20-0.46%$39.53$39.15134,863 shs$10.26 billion08/09/2024$39.37$39.38+0.03%$39.51$39.11224,972 shs$10.31 billion08/08/2024$38.57$39.37+2.07%$39.38$38.89321,630 shs$10.31 billion08/07/2024$38.81$38.57-0.62%$39.41$38.56378,592 shs$10.10 billion08/06/2024$38.49$38.81+0.83%$39.24$38.44274,099 shs$10.16 billion08/05/2024$39.46$38.49-2.46%$38.80$38.15244,065 shs$10.08 billion Related Companies Schwab Emerging Markets Equity ETF Stock Chart Capital Group Growth ETF Stock Chart Fidelity NASDAQ Composite Index ETF Stock Chart iShares MSCI Emerging Markets ex China ETF Stock Chart iShares MSCI ACWI ex U.S. ETF Stock Chart Capital Group Global Growth Equity ETF Stock Chart Dimensional Emerging Markets Core Equity 2 ETF Stock Chart Capital Group Core Equity ETF Stock Chart iShares MSCI ACWI ETF Stock Chart iShares Core S&P U.S. Value ETF Stock Chart Receive DFUV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional US Marketwide Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFUV) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional US Marketwide Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Dimensional US Marketwide Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DFUV Stock Alerts