Free Trial

Dimensional US Marketwide Value ETF (DFUV) Chart & Stock Price History

Dimensional US Marketwide Value ETF logo
$43.71 +0.67 (+1.56%)
(As of 01:20 PM ET)

Dimensional US Marketwide Value ETF Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+3.55%
3 Month
Performance
+7.53%
6 Month
Performance
+8.45%
Year-To-Date
Performance
+17.44%
1 Year
Performance
+26.73%
Receive DFUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Marketwide Value ETF and its competitors with MarketBeat's FREE daily newsletter.

DFUV Stock Chart for Thursday, November, 21, 2024

Dimensional US Marketwide Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$42.95$43.04
+0.21%
$43.09$42.78241,610 shs$11.27 billion
11/19/2024$43.17$42.95
-0.51%
$43.05$42.77318,823 shs$11.24 billion
11/18/2024$43.00$43.17
+0.40%
$43.28$43.10193,075 shs$11.30 billion
11/15/2024$43.26$43.00
-0.60%
$43.32$42.92230,321 shs$11.26 billion
11/14/2024$43.54$43.26
-0.64%
$43.69$43.20172,550 shs$11.33 billion
11/13/2024$43.48$43.54
+0.14%
$43.74$43.48179,760 shs$11.40 billion
11/12/2024$43.87$43.48
-0.89%
$43.84$43.41201,313 shs$11.38 billion
11/11/2024$43.47$43.87
+0.92%
$44.00$43.68224,098 shs$11.49 billion
11/08/2024$43.37$43.47
+0.23%
$43.56$43.25204,341 shs$11.38 billion
11/07/2024$43.66$43.37
-0.66%
$43.70$43.29243,777 shs$11.35 billion
11/06/2024$41.86$43.66
+4.30%
$43.75$43.08285,492 shs$11.43 billion
11/05/2024$41.39$41.86
+1.14%
$41.86$41.37185,699 shs$10.96 billion
11/04/2024$41.41$41.39
-0.05%
$41.65$41.34185,856 shs$10.84 billion
11/01/2024$41.37$41.41
+0.10%
$41.80$41.41160,727 shs$10.84 billion
10/31/2024$41.76$41.37
-0.93%
$41.80$41.37181,373 shs$10.83 billion
10/30/2024$41.78$41.76
-0.05%
$42.07$41.62204,834 shs$10.93 billion
10/29/2024$42.02$41.78
-0.57%
$41.98$41.74197,945 shs$10.94 billion
10/28/2024$41.68$42.02
+0.82%
$42.07$41.77153,168 shs$11.00 billion
10/25/2024$41.92$41.68
-0.57%
$42.19$41.65188,061 shs$10.91 billion
10/24/2024$41.94$41.92
-0.05%
$42.06$41.78134,487 shs$10.97 billion
10/23/2024$42.09$41.94
-0.36%
$42.07$41.70149,601 shs$10.98 billion
10/22/2024$42.21$42.09
-0.28%
$42.13$41.91131,354 shs$11.02 billion
10/21/2024$42.67$42.21
-1.08%
$42.71$42.18198,711 shs$11.05 billion


This page (NYSEARCA:DFUV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners