Doubleline Fortune 500 Equal Weight ETF (DFVE) Chart & Stock Price History $29.36 -0.23 (-0.78%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendOwnership Doubleline Fortune 500 Equal Weight ETF Stock Price Performance 5 Day Performance-1.43%1 Month Performance-0.12%3 Month Performance+5.89%6 Month Performance+7.44% Receive DFVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Doubleline Fortune 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (Ad)Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide DFVE Stock Chart for Sunday, November, 17, 2024 DFVE Chart by TradingView Doubleline Fortune 500 Equal Weight ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$29.59$29.36-0.78%$29.39$29.34867 shs$14.68 million11/14/2024$29.78$29.59-0.64%$29.67$29.543,830 shs$14.80 million11/13/2024$29.79$29.78-0.03%$29.84$29.783,779 shs$14.89 million11/12/2024$30.02$29.79-0.77%$29.81$29.763,700 shs$14.90 million11/11/2024$29.81$30.02+0.70%$30.12$30.023,263 shs$15.01 million11/08/2024$29.71$29.81+0.35%$29.81$29.781,620 shs$14.91 million Get the Latest News and Ratings for DFVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Doubleline Fortune 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$29.75$29.71-0.15%$29.82$29.712,975 shs$14.85 million11/06/2024$28.83$29.75+3.19%$29.76$29.681,384 shs$14.88 million11/05/2024$28.50$28.83+1.16%$28.83$28.70433 shs$14.42 million11/04/2024$28.49$28.50+0.05%$28.59$28.50286 shs$14.25 million11/01/2024$28.48$28.49+0.04%$28.49$28.4973 shs$14.25 million10/31/2024$28.75$28.48-0.94%$28.59$28.485,368 shs$14.24 million10/30/2024$28.83$28.75-0.28%$28.75$28.65260 shs$14.38 million10/29/2024$28.96$28.83-0.45%$28.83$28.833,900 shs$14.42 million10/28/2024$28.70$28.96+0.90%$28.98$28.96704 shs$14.48 million10/25/2024$28.87$28.70-0.59%$28.70$28.70144 shs$14.35 million10/24/2024$28.86$28.87+0.03%$28.87$28.8799 shs$14.44 million10/23/2024$29.01$28.86-0.52%$28.91$28.84385 shs$14.43 million10/22/2024$29.14$29.01-0.45%$29.04$29.00814 shs$14.51 million10/21/2024$29.49$29.14-1.17%$29.14$29.14383 shs$14.57 million10/18/2024$29.40$29.49+0.31%$29.52$29.42791 shs$14.75 million10/17/2024$29.44$29.40-0.14%$29.45$29.40975 shs$14.70 million10/16/2024$29.14$29.44+1.01%$29.51$29.422,411 shs$14.72 million Related Companies SGI Enhanced Nasdaq-100 ETF Stock Chart FT Vest U.S. Equity Equal Weight Buffer ETF - September Stock Chart AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Chart FT Vest Nasdaq-100 Conservative Buffer ETF - July-S Stock Chart ETRACS 2x Leveraged US Growth Factor TR ETN Stock Chart iShares Nasdaq-100 ex Top 30 ETF Stock Chart QRAFT AI-Enhanced U.S. Large Cap ETF Stock Chart Amplify CWP Growth & Income ETF Stock Chart ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN Stock Chart JPMorgan Fundamental Data Science Large Core ETF Stock Chart Receive DFVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Doubleline Fortune 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFVE) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Doubleline Fortune 500 Equal Weight ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Doubleline Fortune 500 Equal Weight ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DFVE Stock Alerts