Free Trial

VanEck Digital India ETF (DGIN) Chart & Stock Price History

VanEck Digital India ETF logo
$38.90 -0.72 (-1.82%)
As of 03/28/2025 04:10 PM Eastern

VanEck Digital India ETF Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
+2.15%
3 Month
Performance
-12.80%
6 Month
Performance
-13.15%
Year-To-Date
Performance
-12.31%
1 Year
Performance
+0.70%
Receive DGIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Digital India ETF and its competitors with MarketBeat's FREE daily newsletter.

DGIN Stock Chart for Sunday, March, 30, 2025

Remove Ads

VanEck Digital India ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$39.62$38.90
-1.82%
$39.24$38.90984 shs$24.31 million
03/27/2025$39.22$39.62
+1.02%
$39.70$39.551,018 shs$24.76 million
03/26/2025$39.88$39.22
-1.65%
$39.34$39.22786 shs$24.51 million
03/25/2025$40.12$39.88
-0.60%
$39.90$39.623,694 shs$24.93 million
03/24/2025$39.45$40.12
+1.70%
$40.12$39.752,542 shs$25.08 million
03/21/2025$38.70$39.45
+1.94%
$39.51$39.401,810 shs$24.66 million
03/20/2025$38.72$38.70
-0.05%
$38.80$38.572,155 shs$24.19 million
03/19/2025$38.16$38.72
+1.47%
$38.95$38.542,782 shs$24.20 million
03/18/2025$37.85$38.16
+0.82%
$38.20$38.051,740 shs$23.85 million
03/17/2025$37.60$37.85
+0.66%
$37.89$37.672,302 shs$23.66 million
03/14/2025$37.20$37.60
+1.08%
$37.60$37.431,669 shs$23.50 million
03/13/2025$37.51$37.20
-0.83%
$37.23$37.053,585 shs$23.25 million
03/12/2025$37.93$37.51
-1.11%
$37.56$37.384,038 shs$23.44 million
03/11/2025$37.63$37.93
+0.80%
$37.98$37.743,345 shs$23.71 million
03/10/2025$38.41$37.63
-2.03%
$37.77$37.4111,232 shs$23.52 million
03/07/2025$38.33$38.41
+0.21%
$38.45$38.103,530 shs$24.01 million
03/06/2025$38.61$38.33
-0.73%
$38.50$38.33835 shs$23.96 million
03/05/2025$37.41$38.61
+3.21%
$38.68$38.335,379 shs$24.13 million
03/04/2025$37.63$37.41
-0.58%
$37.46$37.292,760 shs$23.38 million
03/03/2025$38.08$37.63
-1.18%
$38.15$37.6321,012 shs$23.52 million
02/28/2025$38.79$38.08
-1.83%
$38.08$37.4921,540 shs$23.80 million

This page (NYSEARCA:DGIN) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners