Free Trial

WisdomTree Emerging Markets SmallCap Dividend Fund (DGS) Chart & Stock Price History

WisdomTree Emerging Markets SmallCap Dividend Fund logo
$50.01 -0.12 (-0.24%)
(As of 11/20/2024 ET)

WisdomTree Emerging Markets SmallCap Dividend Fund Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-4.10%
3 Month
Performance
-5.27%
6 Month
Performance
-5.32%
Year-To-Date
Performance
+0.18%
1 Year
Performance
+5.24%
Receive DGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

DGS Stock Chart for Thursday, November, 21, 2024

WisdomTree Emerging Markets SmallCap Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$50.13$50.01
-0.24%
$50.04$49.79227,678 shs$2.52 billion
11/19/2024$49.91$50.13
+0.44%
$50.21$49.91220,548 shs$2.52 billion
11/18/2024$49.47$49.91
+0.89%
$49.94$49.63157,351 shs$2.51 billion
11/15/2024$49.49$49.48
-0.02%
$49.66$49.44245,735 shs$2.49 billion
11/14/2024$49.65$49.49
-0.32%
$49.72$49.45347,036 shs$2.49 billion
11/13/2024$49.88$49.65
-0.46%
$49.91$49.60235,054 shs$2.50 billion
11/12/2024$50.63$49.88
-1.48%
$50.09$49.75403,112 shs$2.51 billion
11/11/2024$50.97$50.63
-0.67%
$50.70$50.48421,353 shs$2.55 billion
11/08/2024$52.10$50.97
-2.17%
$51.25$50.76155,272 shs$2.56 billion
11/07/2024$51.34$52.10
+1.48%
$52.19$51.88170,794 shs$2.62 billion
11/06/2024$51.78$51.34
-0.85%
$51.45$50.85177,445 shs$2.58 billion
11/05/2024$51.37$51.78
+0.80%
$51.87$51.60196,324 shs$2.60 billion
11/04/2024$51.28$51.37
+0.18%
$51.64$51.37281,336 shs$2.58 billion
11/01/2024$51.19$51.28
+0.17%
$51.67$51.25142,883 shs$2.58 billion
10/31/2024$51.13$51.19
+0.12%
$51.26$51.02322,481 shs$2.57 billion
10/30/2024$51.21$51.13
-0.15%
$51.27$51.06198,095 shs$2.57 billion
10/29/2024$51.47$51.21
-0.51%
$51.30$51.17146,177 shs$2.58 billion
10/28/2024$51.31$51.47
+0.31%
$51.54$51.43101,142 shs$2.59 billion
10/25/2024$51.60$51.31
-0.55%
$51.57$51.23269,751 shs$2.58 billion
10/24/2024$51.63$51.60
-0.07%
$51.61$51.38140,682 shs$2.60 billion
10/23/2024$52.08$51.63
-0.86%
$51.77$51.44200,918 shs$2.60 billion
10/22/2024$52.15$52.08
-0.13%
$52.13$52.01152,986 shs$2.62 billion
10/21/2024$52.51$52.15
-0.69%
$52.37$52.01316,593 shs$2.62 billion


This page (NYSEARCA:DGS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners