Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free DGS Stock Alerts

WisdomTree Emerging Markets SmallCap Dividend Fund (DGS) Chart & Stock Price History

WisdomTree Emerging Markets SmallCap Dividend Fund logo
$48.35 +0.31 (+0.65%)
As of 01/17/2025 04:10 PM Eastern
Compare

WisdomTree Emerging Markets SmallCap Dividend Fund Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-3.01%
3 Month
Performance
-7.29%
6 Month
Performance
-6.24%
Year-To-Date
Performance
-1.17%
1 Year
Performance
+0.96%
Receive DGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

DGS Stock Chart for Tuesday, January, 21, 2025

DGS Chart by TradingView

WisdomTree Emerging Markets SmallCap Dividend Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$48.35$48.35$48.61$48.25224,103 shs$2.43 billion
01/17/2025$48.04$48.35
+0.65%		$48.61$48.25224,103 shs$2.43 billion
01/16/2025$48.22$48.04
-0.37%		$48.21$48.01286,326 shs$2.42 billion
01/15/2025$47.76$48.22
+0.96%		$48.27$48.07436,357 shs$2.43 billion
01/14/2025$47.40$47.76
+0.76%		$47.82$47.59295,841 shs$2.40 billion
01/13/2025$47.63$47.40
-0.48%		$47.40$47.18292,735 shs$2.38 billion
01/10/2025$48.67$47.63
-2.14%		$47.87$47.60373,707 shs$2.40 billion
01/09/2025$48.67$48.67$48.75$48.59272,677 shs$2.45 billion
01/08/2025$48.99$48.67
-0.65%		$48.75$48.59272,677 shs$2.45 billion
01/07/2025$49.03$48.99
-0.08%		$49.50$48.95187,573 shs$2.46 billion
01/06/2025$48.93$49.03
+0.20%		$49.22$48.93300,417 shs$2.47 billion
01/03/2025$48.78$48.93
+0.31%		$48.96$48.77475,252 shs$2.46 billion
01/02/2025$48.92$48.78
-0.29%		$49.05$48.70462,741 shs$2.45 billion
01/01/2025$48.92$48.92$49.02$48.78287,110 shs$2.46 billion
12/31/2024$48.87$48.92
+0.10%		$49.02$48.78287,110 shs$2.46 billion
12/30/2024$49.12$48.87
-0.51%		$48.96$48.72316,977 shs$2.46 billion
12/27/2024$49.32$49.12
-0.41%		$49.17$48.99193,078 shs$2.47 billion
12/26/2024$49.79$49.32
-0.94%		$49.48$49.29108,819 shs$2.48 billion
12/25/2024$49.79$49.79$49.79$49.5594,427 shs$2.50 billion
12/24/2024$49.65$49.79
+0.28%		$49.79$49.5594,427 shs$2.50 billion
12/23/2024$49.85$49.65
-0.40%		$49.65$49.42340,221 shs$2.50 billion
12/20/2024$49.58$49.85
+0.54%		$50.05$49.51201,959 shs$2.51 billion

Related Companies

This page (NYSEARCA:DGS) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Stunning Trump Exec Order Leaked
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...
Crypto Swap Profits | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored