Free Trial

WisdomTree Emerging Markets SmallCap Dividend Fund (DGS) Chart & Stock Price History

WisdomTree Emerging Markets SmallCap Dividend Fund logo
$51.37
+0.09 (+0.18%)
(As of 11/4/2024 ET)

WisdomTree Emerging Markets SmallCap Dividend Fund Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-3.48%
3 Month
Performance
+5.78%
6 Month
Performance
-1.63%
Year-To-Date
Performance
+2.90%
1 Year
Performance
+11.70%
Receive DGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

DGS Stock Chart for Tuesday, November, 5, 2024

WisdomTree Emerging Markets SmallCap Dividend Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$51.28$51.37
+0.18%
$51.64$51.37281,336 shs$2.58 billion
11/01/2024$51.19$51.28
+0.17%
$51.67$51.25142,883 shs$2.58 billion
10/31/2024$51.13$51.19
+0.12%
$51.26$51.02322,481 shs$2.57 billion
10/30/2024$51.21$51.13
-0.15%
$51.27$51.06198,095 shs$2.57 billion
10/29/2024$51.47$51.21
-0.51%
$51.30$51.17146,177 shs$2.58 billion
10/28/2024$51.31$51.47
+0.31%
$51.54$51.43101,142 shs$2.59 billion
10/25/2024$51.60$51.31
-0.55%
$51.57$51.23269,751 shs$2.58 billion
10/24/2024$51.63$51.60
-0.07%
$51.61$51.38140,682 shs$2.60 billion
10/23/2024$52.08$51.63
-0.86%
$51.77$51.44200,918 shs$2.60 billion
10/22/2024$52.15$52.08
-0.13%
$52.13$52.01152,986 shs$2.62 billion
10/21/2024$52.51$52.15
-0.69%
$52.37$52.01316,593 shs$2.62 billion
10/18/2024$52.42$52.54
+0.24%
$52.73$52.52178,262 shs$2.64 billion
10/17/2024$52.70$52.42
-0.53%
$52.48$52.27212,048 shs$2.64 billion
10/16/2024$52.17$52.70
+1.01%
$52.73$52.41479,507 shs$2.65 billion
10/15/2024$52.87$52.17
-1.31%
$52.56$52.12221,619 shs$2.62 billion
10/14/2024$52.86$52.87
+0.01%
$52.99$52.69144,949 shs$2.66 billion
10/11/2024$52.56$52.86
+0.57%
$52.86$52.47159,518 shs$2.66 billion
10/10/2024$52.44$52.56
+0.23%
$52.60$52.28294,400 shs$2.64 billion
10/09/2024$52.85$52.44
-0.78%
$52.55$52.22126,791 shs$2.64 billion
10/08/2024$53.48$52.85
-1.17%
$52.87$52.62258,277 shs$2.66 billion
10/07/2024$53.22$53.48
+0.48%
$53.75$53.38271,163 shs$2.69 billion
10/04/2024$53.02$53.21
+0.36%
$53.21$52.96357,124 shs$2.68 billion
10/03/2024$53.54$53.02
-0.96%
$53.11$52.79143,155 shs$2.67 billion
10/02/2024$53.46$53.54
+0.15%
$53.70$53.44469,881 shs$2.69 billion
10/01/2024$53.68$53.46
-0.42%
$53.56$53.14195,651 shs$2.69 billion
09/30/2024$54.13$53.68
-0.83%
$53.85$53.45232,444 shs$2.70 billion
09/27/2024$54.05$54.11
+0.11%
$54.39$54.07254,245 shs$2.72 billion
09/26/2024$53.16$54.05
+1.68%
$54.11$53.76359,555 shs$2.72 billion
09/25/2024$54.40$53.16
-2.29%
$53.57$53.14229,807 shs$2.67 billion
09/24/2024$53.37$54.40
+1.93%
$54.41$53.99198,070 shs$2.74 billion
09/23/2024$53.11$53.37
+0.49%
$53.46$53.20139,733 shs$2.68 billion
09/20/2024$53.45$53.12
-0.62%
$53.24$52.9897,894 shs$2.67 billion
09/19/2024$52.71$53.45
+1.39%
$53.50$53.10461,444 shs$2.69 billion
09/18/2024$52.85$52.71
-0.26%
$53.30$52.63290,623 shs$2.65 billion
09/17/2024$52.81$52.85
+0.09%
$53.02$52.71208,802 shs$2.66 billion
09/16/2024$52.37$52.81
+0.84%
$52.83$52.62256,260 shs$2.66 billion
09/13/2024$51.97$52.38
+0.79%
$52.50$52.35162,426 shs$2.63 billion
09/12/2024$51.66$51.97
+0.60%
$51.99$51.53183,581 shs$2.61 billion
09/11/2024$51.51$51.66
+0.29%
$51.67$50.84372,411 shs$2.60 billion
09/10/2024$51.65$51.51
-0.27%
$51.52$51.23347,727 shs$2.59 billion
10 EV Stocks to Buy Right Now (Ad)

EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.

Click here to view all 10 stocks right away.
09/09/2024$51.20$51.65
+0.88%
$51.75$51.51162,248 shs$2.60 billion
09/06/2024$52.04$51.20
-1.60%
$52.13$51.19249,681 shs$2.58 billion
09/05/2024$51.89$52.04
+0.28%
$52.19$51.91168,132 shs$2.62 billion
09/04/2024$52.08$51.89
-0.36%
$52.19$51.61199,156 shs$2.61 billion
09/03/2024$52.81$52.08
-1.39%
$52.58$52.01270,612 shs$2.62 billion
09/02/2024$52.81$52.81$52.94$52.60224,200 shs$2.66 billion
08/30/2024$52.80$52.82
+0.05%
$52.94$52.61224,212 shs$2.66 billion
08/29/2024$52.75$52.80
+0.09%
$53.01$52.78278,512 shs$2.66 billion
08/28/2024$53.19$52.75
-0.83%
$52.97$52.62296,891 shs$2.65 billion
08/27/2024$52.96$53.19
+0.43%
$53.21$52.88224,681 shs$2.68 billion
08/26/2024$53.18$52.96
-0.41%
$53.16$52.92163,595 shs$2.66 billion
08/23/2024$52.08$53.19
+2.13%
$53.22$52.58273,611 shs$2.68 billion
08/22/2024$52.79$52.08
-1.34%
$52.50$51.96283,578 shs$2.62 billion
08/21/2024$52.67$52.79
+0.23%
$52.89$52.66164,233 shs$2.66 billion
08/20/2024$53.05$52.67
-0.72%
$52.82$52.55157,688 shs$2.65 billion
08/19/2024$52.12$53.05
+1.78%
$53.09$52.66125,491 shs$2.67 billion
08/16/2024$51.74$52.13
+0.75%
$52.13$51.87147,219 shs$2.62 billion
08/15/2024$51.34$51.74
+0.77%
$51.85$51.58150,742 shs$2.60 billion
08/14/2024$51.34$51.34$51.48$51.26163,393 shs$2.58 billion
08/13/2024$50.72$51.34
+1.23%
$51.35$50.94195,542 shs$2.58 billion
08/12/2024$50.52$50.72
+0.39%
$50.85$50.64184,719 shs$2.55 billion
08/09/2024$50.30$50.51
+0.42%
$50.62$50.28202,556 shs$2.54 billion
08/08/2024$49.28$50.30
+2.07%
$50.32$49.68870,775 shs$2.53 billion
08/07/2024$48.46$49.28
+1.69%
$50.05$49.26391,058 shs$2.48 billion
08/06/2024$48.57$48.46
-0.22%
$48.80$48.16405,115 shs$2.44 billion
08/05/2024$50.71$48.57
-4.23%
$48.80$47.37853,284 shs$2.44 billion


This page (NYSEARCA:DGS) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners