Free Trial

SPDR Global Dow ETF (DGT) Chart & Stock Price History

SPDR Global Dow ETF logo
$136.25 +1.00 (+0.74%)
(As of 01:30 PM ET)

SPDR Global Dow ETF Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-0.70%
3 Month
Performance
+2.22%
6 Month
Performance
+3.84%
Year-To-Date
Performance
+14.48%
1 Year
Performance
+20.18%
Receive DGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Global Dow ETF and its competitors with MarketBeat's FREE daily newsletter.

DGT Stock Chart for Thursday, November, 21, 2024

SPDR Global Dow ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$135.54$135.25
-0.22%
$135.42$134.616,204 shs$213.70 million
11/19/2024$135.71$135.54
-0.12%
$135.63$134.662,464 shs$214.16 million
11/18/2024$134.80$135.71
+0.67%
$135.83$135.133,443 shs$214.41 million
11/15/2024$135.11$134.70
-0.30%
$134.93$134.486,868 shs$212.83 million
11/14/2024$135.30$135.11
-0.14%
$135.80$135.103,806 shs$213.48 million
11/13/2024$135.45$135.30
-0.11%
$135.40$134.985,060 shs$213.77 million
11/12/2024$137.41$135.45
-1.42%
$136.50$135.104,178 shs$214.02 million
11/11/2024$136.98$137.41
+0.32%
$137.58$137.1716,244 shs$217.11 million
11/08/2024$137.81$136.97
-0.61%
$137.02$136.505,908 shs$216.41 million
11/07/2024$136.81$137.81
+0.73%
$138.03$137.553,653 shs$217.74 million
11/06/2024$135.55$136.81
+0.93%
$136.94$135.9257,306 shs$216.16 million
11/05/2024$134.45$135.55
+0.82%
$135.85$135.498,550 shs$214.17 million
11/04/2024$134.57$134.45
-0.09%
$135.21$134.351,987 shs$212.43 million
11/01/2024$134.32$134.93
+0.45%
$135.27$134.575,747 shs$213.19 million
10/31/2024$135.80$134.32
-1.09%
$134.42$134.192,310 shs$212.22 million
10/30/2024$136.24$135.80
-0.33%
$135.80$135.473,085 shs$214.56 million
10/29/2024$136.49$136.24
-0.18%
$136.35$136.006,403 shs$215.26 million
10/28/2024$135.44$136.49
+0.78%
$136.62$136.492,065 shs$215.65 million
10/25/2024$135.83$136.12
+0.21%
$136.57$135.668,546 shs$215.07 million
10/24/2024$135.78$135.83
+0.04%
$135.88$135.637,752 shs$214.61 million
10/23/2024$136.90$135.78
-0.82%
$136.10$135.644,176 shs$214.53 million
10/22/2024$137.22$136.90
-0.23%
$137.32$136.807,039 shs$216.30 million
10/21/2024$138.25$137.22
-0.74%
$137.49$136.952,987 shs$216.80 million


This page (NYSEARCA:DGT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners