Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free DGT Stock Alerts

SPDR Global Dow ETF (DGT) Chart & Stock Price History

SPDR Global Dow ETF logo
$134.57
+0.38 (+0.28%)
(As of 11/1/2024 ET)
Compare

SPDR Global Dow ETF Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-2.09%
3 Month
Performance
+6.08%
6 Month
Performance
+6.80%
Year-To-Date
Performance
+13.07%
1 Year
Performance
+23.40%
Receive DGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Global Dow ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

DGT Stock Chart for Saturday, November, 2, 2024

DGT Chart by TradingView

SPDR Global Dow ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$134.32$134.93
+0.45%		$135.27$134.575,747 shs$213.19 million
10/31/2024$135.80$134.32
-1.09%		$134.42$134.192,310 shs$212.22 million
10/30/2024$136.24$135.80
-0.33%		$135.80$135.473,085 shs$214.56 million
10/29/2024$136.49$136.24
-0.18%		$136.35$136.006,403 shs$215.26 million
10/28/2024$135.44$136.49
+0.78%		$136.62$136.492,065 shs$215.65 million
10/25/2024$135.83$136.12
+0.21%		$136.57$135.668,546 shs$215.07 million
10/24/2024$135.78$135.83
+0.04%		$135.88$135.637,752 shs$214.61 million
10/23/2024$136.90$135.78
-0.82%		$136.10$135.644,176 shs$214.53 million
10/22/2024$137.22$136.90
-0.23%		$137.32$136.807,039 shs$216.30 million
10/21/2024$138.25$137.22
-0.74%		$137.49$136.952,987 shs$216.80 million
10/18/2024$137.79$137.99
+0.15%		$138.34$137.942,401 shs$218.02 million
10/17/2024$137.86$137.79
-0.05%		$138.04$137.792,277 shs$217.71 million
10/16/2024$137.01$137.86
+0.62%		$137.93$137.487,240 shs$217.82 million
10/15/2024$137.84$137.01
-0.60%		$138.14$137.012,706 shs$216.48 million
10/14/2024$137.98$137.84
-0.10%		$138.12$137.841,147 shs$217.79 million
10/11/2024$137.39$137.98
+0.43%		$138.44$136.993,091 shs$218.01 million
10/10/2024$137.61$137.39
-0.16%		$137.45$137.016,016 shs$217.08 million
10/09/2024$136.97$137.61
+0.47%		$137.66$136.446,471 shs$217.42 million
10/08/2024$136.97$136.97$137.07$136.404,886 shs$216.41 million
10/07/2024$137.86$136.97
-0.64%		$137.56$136.643,604 shs$216.41 million
10/04/2024$136.27$137.74
+1.08%		$137.74$137.243,186 shs$217.63 million
10/03/2024$137.44$136.27
-0.85%		$136.72$136.101,944 shs$215.31 million
10/02/2024$137.55$137.44
-0.08%		$137.63$136.903,617 shs$217.16 million
10/01/2024$137.11$137.55
+0.32%		$137.55$136.797,300 shs$217.33 million
09/30/2024$138.38$137.11
-0.91%		$138.73$136.9139,426 shs$216.63 million
09/27/2024$138.60$138.29
-0.23%		$138.90$138.279,976 shs$218.50 million
09/26/2024$137.38$138.60
+0.89%		$138.71$138.1517,410 shs$219.00 million
09/25/2024$137.11$137.38
+0.20%		$137.38$136.646,799 shs$217.06 million
09/24/2024$136.20$137.11
+0.67%		$137.38$136.886,194 shs$216.63 million
09/23/2024$135.88$136.20
+0.24%		$136.35$135.8312,076 shs$215.20 million
09/20/2024$136.67$135.70
-0.71%		$136.14$135.523,646 shs$214.41 million
09/19/2024$135.35$136.67
+0.98%		$136.80$135.964,719 shs$215.94 million
09/18/2024$134.88$135.35
+0.35%		$135.51$134.683,678 shs$213.85 million
09/17/2024$135.04$134.88
-0.12%		$135.35$134.884,295 shs$213.10 million
09/16/2024$134.31$135.04
+0.55%		$135.04$134.553,282 shs$213.36 million
09/13/2024$133.78$134.06
+0.21%		$134.19$133.992,799 shs$211.82 million
09/12/2024$131.38$133.78
+1.83%		$133.78$132.364,535 shs$211.37 million
09/11/2024$131.50$131.38
-0.09%		$131.38$130.306,070 shs$207.58 million
09/10/2024$132.19$131.50
-0.52%		$132.07$131.099,429 shs$207.77 million
09/09/2024$130.76$132.19
+1.09%		$132.58$131.585,230 shs$208.86 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$133.19$130.72
-1.86%		$132.54$130.693,434 shs$206.53 million
09/05/2024$133.05$133.19
+0.11%		$133.56$132.763,681 shs$210.44 million
09/04/2024$133.37$133.05
-0.24%		$133.44$133.033,697 shs$210.22 million
09/03/2024$135.82$133.37
-1.80%		$134.41$133.118,077 shs$210.73 million
09/02/2024$135.82$135.82
0.00%		$135.88$134.595,800 shs$214.60 million
08/30/2024$135.02$135.83
+0.60%		$135.88$134.595,882 shs$214.61 million
08/29/2024$134.71$135.02
+0.23%		$135.68$134.8310,331 shs$213.33 million
08/28/2024$135.08$134.71
-0.27%		$135.18$133.9328,941 shs$212.84 million
08/27/2024$134.43$135.08
+0.49%		$135.08$134.695,698 shs$213.43 million
08/26/2024$134.69$134.43
-0.19%		$134.85$134.373,637 shs$212.39 million
08/23/2024$132.83$134.63
+1.36%		$134.63$133.515,796 shs$212.72 million
08/22/2024$133.28$132.83
-0.34%		$133.46$132.733,109 shs$209.86 million
08/21/2024$132.59$133.28
+0.53%		$133.28$133.281,877 shs$210.59 million
08/20/2024$133.17$132.59
-0.44%		$132.86$132.596,224 shs$209.48 million
08/19/2024$131.72$133.17
+1.10%		$133.17$132.518,653 shs$210.41 million
08/16/2024$130.97$131.75
+0.59%		$131.76$131.292,562 shs$208.16 million
08/15/2024$129.07$130.97
+1.47%		$131.30$130.465,791 shs$206.93 million
08/14/2024$128.70$129.07
+0.29%		$129.08$128.701,714 shs$203.93 million
08/13/2024$126.83$128.70
+1.47%		$128.70$127.662,618 shs$203.35 million
08/12/2024$127.16$126.83
-0.26%		$127.42$126.832,424 shs$200.39 million
08/09/2024$126.62$126.90
+0.22%		$126.97$126.902,005 shs$200.49 million
08/08/2024$124.57$126.62
+1.65%		$126.78$125.163,552 shs$200.06 million
08/07/2024$124.48$124.57
+0.07%		$126.68$124.578,646 shs$196.82 million
08/06/2024$123.49$124.48
+0.80%		$125.53$123.3813,848 shs$196.69 million
08/05/2024$127.00$123.49
-2.76%		$123.97$121.4612,784 shs$195.11 million
08/02/2024$129.63$126.86
-2.14%		$127.35$126.217,757 shs$200.44 million
08/01/2024$131.96$129.63
-1.77%		$131.26$128.738,445 shs$204.82 million

Related Companies

This page (NYSEARCA:DGT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored