DB Gold Short ETN (DGZ) Chart & Stock Price History $8.53 -0.01 (-0.12%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChart DB Gold Short ETN Stock Price Performance 5 Day Performance-0.41%1 Month Performance+1.73%3 Month Performance-3.02%6 Month Performance-3.94%Year-To-Date Performance-14.14%1 Year Performance-16.00% Receive DGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DB Gold Short ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover DGZ Stock Chart for Sunday, November, 17, 2024 DGZ Chart by TradingView DB Gold Short ETN Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$8.54$8.53-0.12%$8.53$8.536 shs$2.71 million11/14/2024$8.58$8.54-0.47%$8.54$8.54132 shs$2.72 million11/13/2024$8.57$8.58+0.18%$8.58$8.42408 shs$2.73 million11/12/2024$8.61$8.57-0.57%$8.79$8.356,123 shs$2.72 million11/11/2024$8.28$8.61+4.03%$8.72$8.425,293 shs$2.74 million11/08/2024$8.41$8.07-4.04%$8.52$8.072,574 shs$2.57 million Get the Latest News and Ratings for DGZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DB Gold Short ETN and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$8.30$8.41+1.33%$8.53$8.301,016 shs$2.67 million11/06/2024$7.77$8.30+6.82%$8.30$8.3066 shs$2.64 million11/05/2024$8.25$7.77-5.82%$7.77$7.77341 shs$2.47 million11/04/2024$7.98$8.25+3.38%$8.54$8.252,253 shs$2.62 million11/01/2024$8.10$8.51+5.06%$8.51$8.51313 shs$2.71 million10/31/2024$8.09$8.10+0.12%$8.25$7.604,853 shs$2.58 million10/30/2024$8.15$8.09-0.74%$8.09$7.81511 shs$2.57 million10/29/2024$8.00$8.15+1.88%$8.15$7.39749 shs$2.59 million10/28/2024$8.02$8.00-0.25%$8.00$8.004,598 shs$2.54 million10/25/2024$8.04$8.02-0.25%$8.02$8.02177 shs$2.55 million10/24/2024$8.01$8.04+0.37%$8.20$8.04676 shs$2.56 million10/23/2024$7.74$8.01+3.49%$8.15$8.012,712 shs$2.55 million10/22/2024$8.14$7.74-4.86%$7.74$7.74703 shs$2.46 million10/21/2024$8.04$8.14+1.24%$8.14$8.14345 shs$2.59 million10/18/2024$8.39$8.48+1.13%$8.48$8.48421 shs$2.70 million10/17/2024$8.14$8.39+3.07%$8.39$8.39633 shs$2.67 million10/16/2024$8.36$8.14-2.69%$8.14$8.14201 shs$2.59 million Related Companies DB Gold Double Short ETN Stock Chart DB Gold Double Long ETN Stock Chart Van Eck Merk Gold Trust Stock Chart MicroSectors Gold -3x Inverse Leveraged ETN Stock Chart USCF Gold Strategy Plus Income Fund Stock Chart ProShares UltraShort Gold Stock Chart Franklin Responsibly Sourced Gold ETF Stock Chart ProShares Ultra Gold Stock Chart Graniteshares Gold Trust Stock Chart Goldman Sachs Physical Gold ETF Stock Chart Receive DGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DB Gold Short ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DGZ) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DB Gold Short ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share DB Gold Short ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DGZ Stock Alerts