DB Gold Short ETN (DGZ) Chart & Stock Price History $8.05 -0.03 (-0.37%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChart DB Gold Short ETN Stock Price Performance 5 Day Performance-1.11%1 Month Performance-2.19%3 Month Performance-4.00%6 Month Performance-6.18%Year-To-Date Performance-3.01%1 Year Performance-18.93% Receive DGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DB Gold Short ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address DGZ Stock Chart for Friday, January, 17, 2025 DGZ Chart by TradingView DB Gold Short ETN Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$8.08$8.05-0.37%$8.05$8.052 shs$2.56 million01/16/2025$8.03$8.08+0.62%$8.26$7.65528 shs$2.57 million01/15/2025$8.13$8.03-1.23%$8.04$8.04147 shs$2.55 million01/14/2025$8.12$8.13+0.12%$8.13$8.13147 shs$2.59 million01/13/2025$8.14$8.12-0.25%$8.12$8.12147 shs$2.58 million01/10/2025$8.23$8.14-1.09%$8.14$8.1425 shs$2.59 million Get the Latest News and Ratings for DGZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DB Gold Short ETN and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$8.23$8.23$8.23$8.2354 shs$2.62 million01/08/2025$8.24$8.23-0.12%$8.23$8.2354 shs$2.62 million01/07/2025$8.27$8.24-0.36%$8.24$8.24137 shs$2.62 million01/06/2025$8.34$8.27-0.84%$8.35$7.932,219 shs$2.63 million01/03/2025$8.16$8.34+2.21%$8.34$8.3465 shs$2.65 million01/02/2025$8.30$8.16-1.69%$8.56$8.16411 shs$2.60 million01/01/2025$8.30$8.30$8.30$8.00826 shs$2.64 million12/31/2024$8.48$8.30-2.12%$8.30$8.00826 shs$2.64 million12/30/2024$8.45$8.48+0.36%$8.60$8.40754 shs$2.70 million12/27/2024$8.28$8.45+2.05%$8.45$8.4536 shs$2.69 million12/26/2024$8.32$8.28-0.48%$8.28$8.2885 shs$2.63 million12/25/2024$8.32$8.32$8.32$8.321 shs$2.65 million12/24/2024$8.33$8.32-0.12%$8.32$8.321 shs$2.65 million12/23/2024$8.44$8.33-1.30%$8.33$8.336 shs$2.65 million12/20/2024$8.70$8.44-2.99%$8.44$7.981,170 shs$2.68 million12/19/2024$8.40$8.70+3.57%$8.73$8.201,766 shs$2.77 million12/18/2024$8.23$8.40+2.07%$8.49$8.16730 shs$2.67 million12/17/2024$7.98$8.23+3.13%$8.45$8.23214 shs$2.62 million12/16/2024$8.28$7.98-3.56%$7.98$7.98303 shs$2.54 million Related Companies DB Gold Double Short ETN Stock Chart DB Gold Double Long ETN Stock Chart Van Eck Merk Gold Trust Stock Chart MicroSectors Gold -3x Inverse Leveraged ETN Stock Chart USCF Gold Strategy Plus Income Fund Stock Chart Simplify Gold Strategy PLUS Income ETF Stock Chart ProShares UltraShort Gold Stock Chart Franklin Responsibly Sourced Gold ETF Stock Chart ProShares Ultra Gold Stock Chart Graniteshares Gold Trust Stock Chart Receive DGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DB Gold Short ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DGZ) was last updated on 1/17/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DB Gold Short ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share DB Gold Short ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DGZ Stock Alerts