Free Trial

DB Gold Short ETN (DGZ) Chart & Stock Price History

$6.74 -0.16 (-2.32%)
As of 08/1/2025 04:10 PM Eastern

DB Gold Short ETN Stock Price Performance

The DB Gold Short ETN (DGZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 24.18%, with a year-to-date return of -18.80%. In the past month, the fund has decreased 1.03%, reflecting recent market activity.

As of the latest close, DB Gold Short ETN traded at $6.74 with a market cap of $2.16 million and volume of 64 shares. Five years ago, the fund traded at $10.10, representing a 33.27% decrease over that period. At the time, it had a market cap of $3.37 million and a volume of 6,765 shares.

Receive DGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DB Gold Short ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.89%
1 Month
Performance
-1.03%
3 Month
Performance
-2.74%
Year-To-Date
Performance
-18.80%
1 Year
Performance
-24.18%
5 Year
Performance
-33.27%

DGZ Stock Chart for Saturday, August, 2, 2025

DB Gold Short ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.90$6.74
-2.32%
$6.74$6.7464 shs$2.16 million
07/31/2025$7.00$6.90
-1.43%
$7.00$6.791,788 shs$2.21 million
07/30/2025$6.84$7.00
+2.34%
$7.19$6.891,194 shs$2.24 million
07/29/2025$6.87$6.84
-0.44%
$6.94$6.72715 shs$2.18 million
07/28/2025$6.76$6.87
+1.63%
$6.87$6.781,871 shs$2.19 million
07/25/2025$6.75$6.76
+0.15%
$6.84$6.761,691 shs$2.15 million
07/24/2025$6.63$6.75
+1.81%
$6.75$6.75127 shs$2.15 million
07/23/2025$6.61$6.63
+0.30%
$6.73$6.63390 shs$2.12 million
07/22/2025$6.71$6.61
-1.49%
$6.61$6.6121 shs$2.12 million
07/21/2025$6.68$6.71
+0.45%
$6.77$6.71270 shs$2.15 million
07/18/2025$6.78$6.68
-1.47%
$6.76$6.68380 shs$2.12 million
07/17/2025$6.80$6.78
-0.29%
$6.91$6.792,078 shs$2.16 million
07/16/2025$6.80$6.80$6.80$6.751,158 shs$2.16 million
07/15/2025$6.77$6.80
+0.44%
$6.80$6.641,012 shs$2.16 million
07/14/2025$6.76$6.77
+0.15%
$6.77$6.73486 shs$2.15 million
07/11/2025$6.78$6.76
-0.29%
$6.76$6.769 shs$2.15 million
07/10/2025$6.84$6.78
-0.88%
$6.78$6.781 shs$2.16 million
07/09/2025$6.96$6.84
-1.72%
$6.86$6.84448 shs$2.18 million
07/08/2025$6.97$6.96
-0.14%
$6.96$6.81693 shs$2.21 million
07/07/2025$6.98$6.97
-0.14%
$7.00$6.97846 shs$2.22 million
07/04/2025$6.98$6.98$6.98$6.98394 shs$2.22 million
07/03/2025$6.81$6.98
+2.50%
$6.98$6.98394 shs$2.22 million
07/02/2025$6.78$6.81
+0.44%
$6.81$6.76147 shs$2.17 million
07/01/2025$7.25$6.78
-6.48%
$6.83$6.5359,191 shs$2.16 million

This page (NYSEARCA:DGZ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners