Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy DGZ Stock  Free DGZ Stock Alerts

DB Gold Short ETN (DGZ) Chart & Stock Price History

$7.42 -0.03 (-0.40%)
As of 10:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

DB Gold Short ETN Stock Price Performance

5 Day
Performance
-3.39%
1 Month
Performance
-3.64%
3 Month
Performance
-12.19%
6 Month
Performance
-12.19%
Year-To-Date
Performance
-10.60%
1 Year
Performance
-13.82%
Receive DGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DB Gold Short ETN and its competitors with MarketBeat's FREE daily newsletter.

DGZ Stock Chart for Friday, March, 28, 2025

DGZ Chart by TradingView
Remove Ads

DB Gold Short ETN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$7.76$7.45
-3.99%		$7.60$7.452,056 shs$2.37 million
03/26/2025$7.64$7.76
+1.57%		$7.76$7.58146 shs$2.47 million
03/25/2025$7.57$7.64
+0.92%		$7.68$7.64174 shs$2.43 million
03/24/2025$7.68$7.57
-1.43%		$7.57$7.43308 shs$2.41 million
03/21/2025$7.49$7.68
+2.54%		$7.68$7.451,366 shs$2.44 million
03/20/2025$7.53$7.49
-0.53%		$7.88$7.321,602 shs$2.38 million
03/19/2025$7.45$7.53
+1.07%		$7.69$7.371,531 shs$2.40 million
03/18/2025$7.48$7.45
-0.40%		$7.69$7.301,564 shs$2.37 million
03/17/2025$7.55$7.48
-0.93%		$7.70$7.48146 shs$2.38 million
03/14/2025$7.55$7.55$7.56$7.566 shs$2.40 million
03/13/2025$7.61$7.55
-0.79%		$7.55$7.553 shs$2.40 million
03/12/2025$7.66$7.61
-0.65%		$7.61$7.6176 shs$2.42 million
03/11/2025$7.62$7.66
+0.52%		$7.66$7.6634 shs$2.44 million
03/10/2025$7.75$7.62
-1.68%		$7.66$7.44994 shs$2.42 million
03/07/2025$7.71$7.75
+0.52%		$7.75$7.69825 shs$2.47 million
03/06/2025$7.66$7.71
+0.65%		$7.71$7.52177 shs$2.45 million
03/05/2025$7.71$7.66
-0.65%		$7.66$7.66125 shs$2.44 million
03/04/2025$7.71$7.71$7.71$7.591,572 shs$2.45 million
03/03/2025$7.70$7.71
+0.13%		$7.71$7.66129 shs$2.45 million
02/28/2025$7.87$7.70
-2.16%		$7.70$7.7057 shs$2.45 million
02/27/2025$7.67$7.87
+2.61%		$7.87$7.8790 shs$2.50 million
Related Companies

This page (NYSEARCA:DGZ) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Now that Trump’s be inaugurated, this day will be key (mark your calendar)
Mark your calendar for May 7th. Because on that day, I believe we could see a $2 Trillion shock INTO the ma...
Timothy Sykes | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored