DB Gold Short ETN (DGZ) Chart & Stock Price History $6.77 -0.09 (-1.31%) Closing price 08/22/2025 04:10 PM EasternExtended Trading$6.81 +0.04 (+0.59%) As of 08/22/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock DB Gold Short ETN Stock Price Performance The DB Gold Short ETN (DGZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.60%, with a year-to-date return of -18.43%. In the past month, the fund has increased 2.11%, reflecting recent market activity. As of the latest close, DB Gold Short ETN traded at $6.77 with a market cap of $2.17 million and volume of 1,632 shares. Five years ago, the fund traded at $9.99, representing a 32.23% decrease over that period. At the time, it had a market cap of $3.39 million and a volume of 26 shares. Receive DGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DB Gold Short ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.74%1 Month Performance+2.11%3 Month Performance+0.15%Year-To-Date Performance-18.43%1 Year Performance-21.60%5 Year Performance-32.23% DGZ Stock Chart for Saturday, August, 23, 2025 DGZ Chart by TradingView DB Gold Short ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$6.86$6.77-1.31%$6.83$6.771,632 shs$2.17 million08/21/2025$6.91$6.86-0.72%$6.86$6.862 shs$2.20 million08/20/2025$6.96$6.91-0.72%$6.92$6.9262 shs$2.21 million08/19/2025$6.89$6.96+1.02%$6.96$6.80783 shs$2.23 million08/18/2025$6.86$6.89+0.44%$6.89$6.83219 shs$2.21 million08/15/2025$6.86$6.86$6.96$6.87355 shs$2.20 million08/14/2025$6.81$6.86+0.73%$6.99$6.86324 shs$2.20 million08/13/2025$6.78$6.81+0.44%$6.81$6.78431 shs$2.18 million08/12/2025$6.80$6.78-0.29%$6.78$6.7882 shs$2.17 million08/11/2025$6.73$6.80+1.04%$6.80$6.80161 shs$2.18 million Get the Latest News and Ratings for DGZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DB Gold Short ETN and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$6.71$6.73+0.30%$6.73$6.69306 shs$2.15 million08/07/2025$6.75$6.71-0.59%$6.71$6.701,001 shs$2.15 million08/06/2025$6.72$6.75+0.45%$6.77$6.615,333 shs$2.16 million08/05/2025$6.77$6.72-0.74%$6.72$6.72119 shs$2.15 million08/04/2025$6.74$6.77+0.45%$6.77$6.62927 shs$2.17 million08/01/2025$6.90$6.74-2.32%$6.74$6.7464 shs$2.16 million07/31/2025$7.00$6.90-1.43%$7.00$6.791,788 shs$2.21 million07/30/2025$6.84$7.00+2.34%$7.19$6.891,194 shs$2.24 million07/29/2025$6.87$6.84-0.44%$6.94$6.72715 shs$2.18 million07/28/2025$6.76$6.87+1.63%$6.87$6.781,871 shs$2.19 million07/25/2025$6.75$6.76+0.15%$6.84$6.761,691 shs$2.15 million07/24/2025$6.63$6.75+1.81%$6.75$6.75127 shs$2.15 million07/23/2025$6.61$6.63+0.30%$6.73$6.63390 shs$2.12 million07/22/2025$6.71$6.61-1.49%$6.61$6.6121 shs$2.12 million Related Companies DB Gold Double Short ETN Stock Chart DB Gold Double Long ETN Stock Chart Defiance Gold Enhanced Options Income ETF Stock Chart MicroSectors Gold -3x Inverse Leveraged ETN Stock Chart USCF Gold Strategy Plus Income Fund Stock Chart Simplify Gold Strategy PLUS Income ETF Stock Chart ProShares UltraShort Gold Stock Chart Franklin Responsibly Sourced Gold ETF Stock Chart ProShares Ultra Gold Stock Chart abrdn Physical Gold Shares ETF Stock Chart Receive DGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DB Gold Short ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DGZ) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DB Gold Short ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share DB Gold Short ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access