Free Trial
→ America’s Retirement Accounts Are at Risk—Here’s Why (From Premier Gold Co) (Ad) Buy DHSB Stock  Free DHSB Stock Alerts

Day Hagan Smart Buffer ETF (DHSB) Chart & Stock Price History

$23.39 -0.53 (-2.22%)
As of 04/4/2025 04:10 PM Eastern
Compare

Day Hagan Smart Buffer ETF Stock Price Performance

5 Day
Performance
-4.14%
1 Month
Performance
-5.57%
Receive DHSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan Smart Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

DHSB Stock Chart for Saturday, April, 5, 2025

DHSB Chart by TradingView
Remove Ads

Day Hagan Smart Buffer ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$23.92$23.39
-2.22%		$23.65$23.257,483 shs$31.58 million
04/03/2025$24.54$23.92
-2.53%		$24.09$23.7424,212 shs$32.29 million
04/02/2025$24.44$24.54
+0.41%		$24.54$24.366,422 shs$33.13 million
04/01/2025$24.40$24.44
+0.16%		$24.47$24.364,457 shs$32.99 million
03/31/2025$24.34$24.40
+0.25%		$24.44$24.31809 shs$32.94 million
03/28/2025$24.59$24.34
-1.02%		$24.54$24.34753 shs$32.86 million
03/27/2025$24.59$24.59$24.63$24.588,236 shs$33.20 million
03/26/2025$24.69$24.59
-0.41%		$24.73$24.59372 shs$33.20 million
03/25/2025$24.69$24.69$24.77$24.66918 shs$33.33 million
03/24/2025$24.50$24.69
+0.78%		$24.73$24.6041,606 shs$33.33 million
03/21/2025$24.48$24.50
+0.08%		$24.50$24.341,000 shs$33.08 million
03/20/2025$24.56$24.48
-0.33%		$24.61$24.413,815 shs$33.05 million
03/19/2025$24.35$24.56
+0.86%		$24.62$24.533,639 shs$33.16 million
03/18/2025$24.55$24.35
-0.81%		$24.43$24.2810,618 shs$32.87 million
03/17/2025$24.47$24.55
+0.33%		$24.63$24.508,428 shs$33.14 million
03/14/2025$24.25$24.47
+0.91%		$24.47$24.381,894 shs$33.03 million
03/13/2025$24.43$24.25
-0.74%		$24.38$24.1810,297 shs$606,000.00
03/12/2025$24.46$24.43
-0.12%		$24.49$24.4018,570 shs$611,000.00
03/11/2025$24.49$24.46
-0.12%		$24.48$24.248,494 shs$612,000.00
03/10/2025$24.66$24.49
-0.69%		$24.55$24.49522 shs$612,000.00
03/07/2025$24.66$24.66$24.66$24.53310 shs$616,000.00
03/06/2025$24.77$24.66
-0.44%		$24.69$24.391,438 shs$616,000.00
03/05/2025$24.70$24.77
+0.28%		$24.77$24.69243 shs$619,000.00
03/04/2025$24.71$24.70
-0.04%		$24.72$24.70741 shs$618,000.00
Related Companies

This page (NYSEARCA:DHSB) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored