Free Trial

Day Hagan Smart Buffer ETF (DHSB) Chart & Stock Price History

$24.20 +0.23 (+0.96%)
As of 04/25/2025 04:10 PM Eastern

Day Hagan Smart Buffer ETF Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
-1.59%
Receive DHSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan Smart Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

DHSB Stock Chart for Saturday, April, 26, 2025

Day Hagan Smart Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.20$24.20$24.20$24.2091 shs$32.67 million
04/24/2025$23.97$24.20
+0.96%
$24.20$24.13810 shs$32.67 million
04/23/2025$23.86$23.97
+0.46%
$24.20$23.9721,020 shs$32.36 million
04/22/2025$23.63$23.86
+0.97%
$23.94$23.86107 shs$32.21 million
04/21/2025$24.35$23.63
-2.96%
$23.63$23.31200 shs$31.90 million
04/18/2025$24.35$24.35$24.37$24.34269 shs$32.87 million
04/17/2025$23.80$24.35
+2.31%
$24.37$24.34269 shs$32.87 million
04/16/2025$24.05$23.80
-1.04%
$23.92$23.641,143 shs$32.13 million
04/15/2025$24.05$24.05$24.05$24.051,764 shs$32.47 million
04/14/2025$24.03$24.05
+0.08%
$24.90$23.991,764 shs$32.47 million
04/11/2025$23.75$24.03
+1.18%
$24.05$23.775,283 shs$32.44 million
04/10/2025$24.08$23.75
-1.37%
$23.85$23.50350 shs$32.06 million
04/09/2025$23.23$24.08
+3.66%
$24.48$24.08125 shs$32.51 million
04/09/2025$23.23$24.08
+3.66%
$24.48$24.08125 shs$32.51 million
04/08/2025$23.31$23.23
-0.34%
$23.66$23.223,095 shs$31.36 million
04/08/2025$23.31$23.23
-0.34%
$23.66$23.223,095 shs$31.36 million
04/07/2025$23.39$23.31
-0.34%
$24.27$23.31296 shs$31.47 million
04/04/2025$23.92$23.39
-2.22%
$23.65$23.257,483 shs$31.58 million
04/03/2025$24.54$23.92
-2.53%
$24.09$23.7424,212 shs$32.29 million
04/02/2025$24.44$24.54
+0.41%
$24.54$24.366,422 shs$33.13 million
04/01/2025$24.40$24.44
+0.16%
$24.47$24.364,457 shs$32.99 million
03/31/2025$24.34$24.40
+0.25%
$24.44$24.31809 shs$32.94 million
03/28/2025$24.59$24.34
-1.02%
$24.54$24.34753 shs$32.86 million
03/27/2025$24.59$24.59$24.63$24.588,236 shs$33.20 million
03/26/2025$24.69$24.59
-0.41%
$24.73$24.59372 shs$33.20 million
03/25/2025$24.69$24.69$24.77$24.66918 shs$33.33 million

This page (NYSEARCA:DHSB) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners