Free Trial

Columbia Diversified Fixed Income Allocation ETF (DIAL) Chart & Stock Price History

Columbia Diversified Fixed Income Allocation ETF logo
$17.69 +0.01 (+0.06%)
As of 04/17/2025 04:10 PM Eastern

Columbia Diversified Fixed Income Allocation ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-1.23%
3 Month
Performance
+0.57%
6 Month
Performance
-2.70%
Year-To-Date
Performance
+0.91%
1 Year
Performance
+2.49%
Receive DIAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Diversified Fixed Income Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

DIAL Stock Chart for Sunday, April, 20, 2025

Columbia Diversified Fixed Income Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$17.69$17.69$17.75$17.6922,914 shs$362.65 million
04/17/2025$17.68$17.69
+0.06%
$17.75$17.6922,914 shs$362.65 million
04/16/2025$17.65$17.68
+0.17%
$17.70$17.6464,139 shs$362.44 million
04/15/2025$17.62$17.65
+0.17%
$17.67$17.6294,578 shs$361.83 million
04/14/2025$17.50$17.62
+0.69%
$17.64$17.5827,382 shs$361.21 million
04/11/2025$17.49$17.50
+0.06%
$17.53$17.3534,069 shs$358.75 million
04/10/2025$17.64$17.49
-0.85%
$17.61$17.4644,121 shs$358.55 million
04/09/2025$17.43$17.64
+1.20%
$17.65$17.2736,002 shs$361.62 million
04/09/2025$17.43$17.64
+1.20%
$17.65$17.2736,002 shs$361.62 million
04/08/2025$17.60$17.43
-0.97%
$17.63$17.4227,883 shs$357.32 million
04/08/2025$17.60$17.43
-0.97%
$17.63$17.4227,883 shs$357.32 million
04/07/2025$17.75$17.60
-0.85%
$17.83$17.501.10 million shs$360.80 million
04/04/2025$17.87$17.75
-0.67%
$17.84$17.74399,295 shs$363.88 million
04/03/2025$17.88$17.87
-0.06%
$17.94$17.8651,250 shs$358.29 million
04/02/2025$17.87$17.88
+0.06%
$17.91$17.8431,818 shs$358.49 million
04/01/2025$17.88$17.87
-0.06%
$17.87$17.82717,909 shs$358.29 million
03/31/2025$17.84$17.88
+0.22%
$17.88$17.8391,386 shs$358.49 million
03/28/2025$17.80$17.84
+0.22%
$17.85$17.8216,524 shs$357.69 million
03/27/2025$17.80$17.80$17.81$17.7829,326 shs$356.89 million
03/26/2025$17.86$17.80
-0.34%
$17.86$17.8044,464 shs$356.89 million
03/25/2025$17.85$17.86
+0.06%
$17.89$17.8685,703 shs$358.09 million
03/24/2025$17.89$17.85
-0.22%
$17.89$17.8538,176 shs$357.89 million
03/21/2025$17.91$17.89
-0.11%
$17.92$17.8441,164 shs$358.69 million
03/20/2025$17.92$17.91
-0.06%
$17.95$17.9084,402 shs$359.10 million
03/19/2025$17.84$17.92
+0.45%
$17.93$17.8334,741 shs$359.30 million

This page (NYSEARCA:DIAL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners