Free Trial

Columbia Diversified Fixed Income Allocation ETF (DIAL) Chart & Stock Price History

Columbia Diversified Fixed Income Allocation ETF logo
$17.76
-0.08 (-0.45%)
(As of 11/1/2024 ET)

Columbia Diversified Fixed Income Allocation ETF Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-3.61%
3 Month
Performance
-1.80%
6 Month
Performance
+2.18%
Year-To-Date
Performance
-1.58%
1 Year
Performance
+5.74%
Receive DIAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Diversified Fixed Income Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

DIAL Stock Chart for Saturday, November, 2, 2024

Columbia Diversified Fixed Income Allocation ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$17.92$17.80
-0.67%
$17.89$17.76409,795 shs$407.62 million
10/31/2024$17.95$17.92
-0.14%
$17.95$17.8835,855 shs$410.37 million
10/30/2024$17.95$17.95$18.00$17.9452,513 shs$410.94 million
10/29/2024$17.95$17.95
-0.03%
$17.97$17.9047,649 shs$410.94 million
10/28/2024$17.97$17.95
-0.11%
$17.99$17.93388,907 shs$411.06 million
10/25/2024$18.01$17.97
-0.19%
$18.05$17.9577,832 shs$411.51 million
10/24/2024$17.96$18.01
+0.28%
$18.02$17.9719,390 shs$412.31 million
10/23/2024$18.02$17.96
-0.33%
$17.96$17.9349,729 shs$411.17 million
10/22/2024$18.03$18.02
-0.06%
$18.02$17.9939,564 shs$412.54 million
10/21/2024$18.18$18.03
-0.85%
$18.12$18.0332,074 shs$412.77 million
10/18/2024$18.15$18.17
+0.11%
$18.18$18.1532,778 shs$415.98 million
10/17/2024$18.22$18.15
-0.38%
$18.17$18.1368,143 shs$415.52 million
10/16/2024$18.18$18.22
+0.19%
$18.23$18.2032,187 shs$417.12 million
10/15/2024$18.12$18.18
+0.33%
$18.22$18.1784,568 shs$416.32 million
10/14/2024$18.15$18.12
-0.14%
$18.14$18.0915,628 shs$414.95 million
10/11/2024$18.13$18.15
+0.08%
$18.17$18.1223,114 shs$415.52 million
10/10/2024$18.15$18.13
-0.08%
$18.15$18.1013,589 shs$415.18 million
10/09/2024$18.20$18.15
-0.30%
$18.17$18.1319,309 shs$415.52 million
10/08/2024$18.18$18.20
+0.11%
$18.20$18.1628,601 shs$416.78 million
10/07/2024$18.26$18.18
-0.44%
$18.22$18.1725,506 shs$416.32 million
10/04/2024$18.37$18.24
-0.71%
$18.28$18.2440,522 shs$417.70 million
10/03/2024$18.43$18.37
-0.33%
$18.42$18.3583,771 shs$420.67 million
10/02/2024$18.45$18.43
-0.08%
$18.43$18.3858,125 shs$422.05 million
10/01/2024$18.48$18.45
-0.16%
$18.48$18.4332,429 shs$422.39 million
09/30/2024$18.59$18.48
-0.62%
$18.51$18.4670,175 shs$423.08 million
09/27/2024$18.46$18.52
+0.32%
$18.53$18.4890,485 shs$424.11 million
09/26/2024$18.44$18.46
+0.12%
$18.48$18.4320,726 shs$422.77 million
09/25/2024$18.51$18.44
-0.38%
$18.47$18.43407,501 shs$422.28 million
09/24/2024$18.48$18.51
+0.19%
$18.52$18.4486,265 shs$423.88 million
09/23/2024$18.49$18.48
-0.08%
$18.49$18.4429,620 shs$423.08 million
09/20/2024$18.50$18.49
-0.05%
$18.50$18.4519,248 shs$423.42 million
09/19/2024$18.45$18.50
+0.27%
$18.52$18.4789,285 shs$423.65 million
09/18/2024$18.51$18.45
-0.32%
$18.57$18.4181,509 shs$422.51 million
09/17/2024$18.52$18.51
-0.03%
$18.55$18.51102,496 shs$423.88 million
09/16/2024$18.48$18.52
+0.22%
$18.52$18.4863,354 shs$423.99 million
09/13/2024$18.42$18.49
+0.38%
$18.50$18.4357,043 shs$423.42 million
09/12/2024$18.41$18.42
+0.08%
$18.44$18.37413,284 shs$421.82 million
09/11/2024$18.39$18.41
+0.11%
$18.41$18.3558,812 shs$421.47 million
09/10/2024$18.36$18.39
+0.14%
$18.39$18.3546,544 shs$421.02 million
09/09/2024$18.34$18.36
+0.11%
$18.37$18.3334,753 shs$420.44 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/06/2024$18.36$18.33
-0.14%
$18.39$18.32370,382 shs$419.76 million
09/05/2024$18.31$18.36
+0.25%
$18.36$18.3044,270 shs$420.33 million
09/04/2024$18.22$18.31
+0.52%
$18.31$18.2369,091 shs$419.30 million
09/03/2024$18.28$18.22
-0.36%
$18.25$18.21100,299 shs$417.12 million
09/02/2024$18.29$18.28
-0.03%
$18.32$18.2724,000 shs$418.61 million
08/30/2024$18.32$18.29
-0.19%
$18.32$18.2724,093 shs$418.73 million
08/29/2024$18.32$18.32$18.33$18.3041,705 shs$419.53 million
08/28/2024$18.36$18.32
-0.19%
$18.35$18.3121,164 shs$419.53 million
08/27/2024$18.35$18.36
+0.03%
$18.38$18.32127,060 shs$420.33 million
08/26/2024$18.36$18.35
-0.03%
$18.38$18.3486,229 shs$420.22 million
08/23/2024$18.26$18.36
+0.52%
$18.37$18.2917,745 shs$420.33 million
08/22/2024$18.33$18.26
-0.38%
$18.30$18.2442,790 shs$418.15 million
08/21/2024$18.30$18.33
+0.16%
$18.36$18.2927,112 shs$419.76 million
08/20/2024$18.25$18.30
+0.27%
$18.30$18.2633,121 shs$419.07 million
08/19/2024$18.21$18.25
+0.22%
$18.27$18.2056,594 shs$417.93 million
08/16/2024$18.14$18.20
+0.33%
$18.20$18.1532,539 shs$416.78 million
08/15/2024$18.18$18.14
-0.22%
$18.14$18.1123,007 shs$415.41 million
08/14/2024$18.15$18.18
+0.17%
$18.20$18.1735,132 shs$416.32 million
08/13/2024$18.06$18.15
+0.50%
$18.15$18.1032,364 shs$415.64 million
08/12/2024$18.03$18.06
+0.17%
$18.06$18.0123,902 shs$413.57 million
08/09/2024$18.01$18.02
+0.06%
$18.04$18.0046,277 shs$412.66 million
08/08/2024$17.94$18.01
+0.39%
$18.01$17.9269,669 shs$412.43 million
08/07/2024$17.99$17.94
-0.28%
$18.01$17.9232,025 shs$410.83 million
08/06/2024$18.03$17.99
-0.22%
$18.03$17.97406,476 shs$411.97 million
08/05/2024$18.10$18.03
-0.39%
$18.08$17.99517,560 shs$412.89 million
08/02/2024$17.97$18.09
+0.70%
$18.10$18.0471,793 shs$414.26 million
08/01/2024$17.99$17.97
-0.14%
$18.00$17.9626,038 shs$411.40 million


This page (NYSEARCA:DIAL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners