Free Trial

Columbia Diversified Fixed Income Allocation ETF (DIAL) Chart & Stock Price History

Columbia Diversified Fixed Income Allocation ETF logo
$17.80 +0.01 (+0.06%)
(As of 11/21/2024 ET)

Columbia Diversified Fixed Income Allocation ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-1.30%
3 Month
Performance
-2.95%
6 Month
Performance
+0.76%
Year-To-Date
Performance
-1.44%
1 Year
Performance
+3.40%
Receive DIAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Diversified Fixed Income Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

DIAL Stock Chart for Thursday, November, 21, 2024

Columbia Diversified Fixed Income Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$17.83$17.79
-0.22%
$17.81$17.7838,075 shs$407.39 million
11/19/2024$17.77$17.83
+0.34%
$17.83$17.7968,187 shs$408.31 million
11/18/2024$17.76$17.77
+0.06%
$17.78$17.7235,310 shs$406.93 million
11/15/2024$17.78$17.77
-0.08%
$17.78$17.7028,748 shs$406.82 million
11/14/2024$17.79$17.78
-0.06%
$17.83$17.7747,740 shs$407.16 million
11/13/2024$17.82$17.79
-0.17%
$17.87$17.7833,105 shs$407.39 million
11/12/2024$17.91$17.82
-0.50%
$17.88$17.7947,315 shs$408.08 million
11/11/2024$17.95$17.91
-0.22%
$17.96$17.9051,875 shs$410.14 million
11/08/2024$17.89$17.95
+0.34%
$17.98$17.9332,056 shs$410.94 million
11/07/2024$17.78$17.89
+0.62%
$17.93$17.8537,194 shs$409.57 million
11/06/2024$17.88$17.78
-0.56%
$17.81$17.71215,483 shs$407.05 million
11/05/2024$17.84$17.88
+0.20%
$17.88$17.8035,779 shs$409.34 million
11/04/2024$17.77$17.84
+0.42%
$17.88$17.8148,169 shs$408.54 million
11/01/2024$17.92$17.80
-0.67%
$17.89$17.76409,795 shs$407.62 million
10/31/2024$17.95$17.92
-0.14%
$17.95$17.8835,855 shs$410.37 million
10/30/2024$17.95$17.95$18.00$17.9452,513 shs$410.94 million
10/29/2024$17.95$17.95
-0.03%
$17.97$17.9047,649 shs$410.94 million
10/28/2024$17.97$17.95
-0.11%
$17.99$17.93388,907 shs$411.06 million
10/25/2024$18.01$17.97
-0.19%
$18.05$17.9577,832 shs$411.51 million
10/24/2024$17.96$18.01
+0.28%
$18.02$17.9719,390 shs$412.31 million
10/23/2024$18.02$17.96
-0.33%
$17.96$17.9349,729 shs$411.17 million
10/22/2024$18.03$18.02
-0.06%
$18.02$17.9939,564 shs$412.54 million
10/21/2024$18.18$18.03
-0.85%
$18.12$18.0332,074 shs$412.77 million


This page (NYSEARCA:DIAL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners