Free Trial

Columbia Diversified Fixed Income Allocation ETF (DIAL) Chart & Stock Price History

Columbia Diversified Fixed Income Allocation ETF logo
$17.84 0.00 (-0.03%)
As of 01:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Columbia Diversified Fixed Income Allocation ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-0.64%
3 Month
Performance
+1.75%
6 Month
Performance
-3.46%
Year-To-Date
Performance
+1.75%
1 Year
Performance
+0.31%
Receive DIAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Diversified Fixed Income Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

DIAL Stock Chart for Monday, March, 31, 2025

Remove Ads

Columbia Diversified Fixed Income Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$17.80$17.84
+0.22%
$17.85$17.8216,524 shs$357.69 million
03/27/2025$17.80$17.80$17.81$17.7829,326 shs$356.89 million
03/26/2025$17.86$17.80
-0.34%
$17.86$17.8044,464 shs$356.89 million
03/25/2025$17.85$17.86
+0.06%
$17.89$17.8685,703 shs$358.09 million
03/24/2025$17.89$17.85
-0.22%
$17.89$17.8538,176 shs$357.89 million
03/21/2025$17.91$17.89
-0.11%
$17.92$17.8441,164 shs$358.69 million
03/20/2025$17.92$17.91
-0.06%
$17.95$17.9084,402 shs$359.10 million
03/19/2025$17.84$17.92
+0.45%
$17.93$17.8334,741 shs$359.30 million
03/18/2025$17.82$17.84
+0.11%
$17.86$17.8133,768 shs$357.69 million
03/17/2025$17.77$17.82
+0.28%
$17.85$17.81200,681 shs$373.33 million
03/14/2025$17.78$17.77
-0.06%
$17.81$17.77163,111 shs$372.28 million
03/13/2025$17.80$17.78
-0.11%
$17.79$17.7455,781 shs$372.49 million
03/12/2025$17.81$17.80
-0.06%
$17.82$17.7821,516 shs$372.91 million
03/11/2025$17.86$17.81
-0.28%
$17.88$17.80410,663 shs$373.12 million
03/10/2025$17.83$17.86
+0.17%
$17.90$17.8476,126 shs$374.17 million
03/07/2025$17.83$17.83$17.90$17.8327,942 shs$373.54 million
03/06/2025$17.86$17.83
-0.17%
$17.86$17.82427,064 shs$373.54 million
03/05/2025$17.89$17.86
-0.17%
$17.92$17.85127,002 shs$374.17 million
03/04/2025$17.90$17.89
-0.06%
$17.93$17.8853,446 shs$374.80 million
03/03/2025$17.95$17.90
-0.28%
$17.91$17.8727,276 shs$375.01 million
02/28/2025$17.90$17.95
+0.28%
$17.96$17.9179,495 shs$411.06 million

This page (NYSEARCA:DIAL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners