Free Trial

Nuveen Dow 30 Dynamic Overwrite Fund (DIAX) Chart & Stock Price History

$14.46 +0.16 (+1.08%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nuveen Dow 30 Dynamic Overwrite Fund Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-4.90%
3 Month
Performance
-4.02%
6 Month
Performance
-2.50%
Year-To-Date
Performance
-4.02%
1 Year
Performance
-1.03%
Receive DIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Dow 30 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter.

DIAX Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Nuveen Dow 30 Dynamic Overwrite Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$14.30$14.49
+1.33%
$14.52$14.15129,719 shs$0.00
03/28/2025$14.54$14.30
-1.65%
$14.47$14.2660,441 shs$0.00
03/27/2025$14.58$14.54
-0.27%
$14.60$14.4458,302 shs$0.00
03/26/2025$14.64$14.58
-0.41%
$14.68$14.5155,883 shs$0.00
03/25/2025$14.57$14.64
+0.48%
$14.65$14.5243,427 shs$0.00
03/24/2025$14.40$14.57
+1.18%
$14.60$14.4269,971 shs$0.00
03/21/2025$14.40$14.40$14.41$14.2637,766 shs$0.00
03/20/2025$14.32$14.40
+0.56%
$14.48$14.2864,642 shs$0.00
03/19/2025$14.28$14.32
+0.28%
$14.41$14.2657,553 shs$0.00
03/18/2025$14.29$14.28
-0.07%
$14.30$14.2242,645 shs$0.00
03/17/2025$14.19$14.29
+0.70%
$14.31$14.1935,014 shs$0.00
03/14/2025$14.27$14.19
-0.56%
$14.20$14.0442,514 shs$0.00
03/13/2025$14.45$14.27
-1.25%
$14.46$14.2350,954 shs$0.00
03/12/2025$14.41$14.45
+0.28%
$14.52$14.3356,890 shs$0.00
03/11/2025$14.69$14.41
-1.91%
$14.65$14.41149,197 shs$0.00
03/10/2025$14.82$14.69
-0.88%
$14.83$14.5398,013 shs$0.00
03/07/2025$14.78$14.82
+0.27%
$14.85$14.7072,001 shs$0.00
03/06/2025$14.91$14.78
-0.87%
$14.89$14.7059,976 shs$0.00
03/05/2025$14.83$14.91
+0.54%
$14.96$14.8059,956 shs$0.00
03/04/2025$15.06$14.83
-1.53%
$14.99$14.7688,500 shs$0.00
03/03/2025$15.20$15.06
-0.92%
$15.30$15.0086,373 shs$0.00
02/28/2025$15.05$15.20
+1.00%
$15.22$15.0153,174 shs$0.00

This page (NYSEARCA:DIAX) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners