Free Trial

Nuveen Dow 30 Dynamic Overwrite Fund (DIAX) Chart & Stock Price History

$13.66 -0.14 (-0.98%)
As of 11:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nuveen Dow 30 Dynamic Overwrite Fund Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-6.66%
3 Month
Performance
-12.12%
6 Month
Performance
-7.23%
Year-To-Date
Performance
-9.26%
1 Year
Performance
-1.83%
Receive DIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Dow 30 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter.

DIAX Stock Chart for Friday, April, 25, 2025

Nuveen Dow 30 Dynamic Overwrite Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$13.69$13.80
+0.80%
$13.80$13.6665,321 shs$0.00
04/23/2025$13.50$13.69
+1.41%
$13.86$13.69105,913 shs$0.00
04/22/2025$13.13$13.50
+2.82%
$13.50$13.2174,722 shs$0.00
04/21/2025$13.50$13.13
-2.74%
$13.39$13.01115,493 shs$0.00
04/18/2025$13.50$13.50$13.59$13.4756,400 shs$0.00
04/17/2025$13.64$13.50
-1.03%
$13.59$13.4756,400 shs$0.00
04/16/2025$13.89$13.64
-1.80%
$13.84$13.53125,551 shs$0.00
04/15/2025$13.91$13.89
-0.14%
$13.96$13.8693,828 shs$0.00
04/14/2025$13.81$13.91
+0.72%
$14.03$13.7894,945 shs$0.00
04/11/2025$13.47$13.81
+2.52%
$13.83$13.32103,336 shs$0.00
04/10/2025$13.88$13.47
-2.95%
$13.78$13.24268,875 shs$0.00
04/09/2025$12.76$13.88
+8.78%
$13.97$12.66336,134 shs$0.00
04/09/2025$12.76$13.88
+8.78%
$13.97$12.66336,134 shs$0.00
04/08/2025$12.83$12.76
-0.55%
$13.59$12.67250,767 shs$0.00
04/08/2025$12.83$12.76
-0.55%
$13.59$12.67250,767 shs$0.00
04/07/2025$13.10$12.83
-2.06%
$12.99$12.42219,500 shs$0.00
04/04/2025$14.00$13.10
-6.43%
$13.72$13.10266,886 shs$0.00
04/03/2025$14.44$14.00
-3.05%
$14.20$13.97186,881 shs$0.00
04/02/2025$14.51$14.44
-0.48%
$14.50$14.3389,154 shs$0.00
04/01/2025$14.49$14.51
+0.14%
$14.55$14.3694,724 shs$0.00
03/31/2025$14.30$14.49
+1.33%
$14.52$14.15129,719 shs$0.00
03/28/2025$14.54$14.30
-1.65%
$14.47$14.2660,441 shs$0.00
03/27/2025$14.58$14.54
-0.27%
$14.60$14.4458,302 shs$0.00
03/26/2025$14.64$14.58
-0.41%
$14.68$14.5155,883 shs$0.00
03/25/2025$14.57$14.64
+0.48%
$14.65$14.5243,427 shs$0.00
03/24/2025$14.40$14.57
+1.18%
$14.60$14.4269,971 shs$0.00

This page (NYSEARCA:DIAX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners