Free Trial

Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM) Chart & Stock Price History

$26.92 -0.10 (-0.37%)
As of 04/25/2025 04:10 PM Eastern

Franklin Emerging Market Core Dividend Tilt Index ETF Stock Price Performance

5 Day
Performance
+3.58%
1 Month
Performance
-2.14%
3 Month
Performance
-0.26%
6 Month
Performance
-2.99%
Year-To-Date
Performance
+1.47%
1 Year
Performance
+4.71%
Receive DIEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Emerging Market Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter.

DIEM Stock Chart for Saturday, April, 26, 2025

Franklin Emerging Market Core Dividend Tilt Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$27.02$26.92
-0.37%
$26.92$25.723,685 shs$13.46 million
04/24/2025$26.68$27.02
+1.27%
$27.02$26.83769 shs$13.51 million
04/23/2025$26.38$26.68
+1.14%
$26.91$26.68769 shs$13.34 million
04/22/2025$25.99$26.38
+1.50%
$26.48$26.29915 shs$13.19 million
04/21/2025$26.01$25.99
-0.08%
$26.12$25.94847 shs$13.00 million
04/18/2025$26.01$26.01$26.11$26.011,885 shs$13.01 million
04/17/2025$25.89$26.01
+0.46%
$26.11$26.011,885 shs$13.01 million
04/16/2025$26.14$25.89
-0.96%
$26.09$25.843,260 shs$12.95 million
04/15/2025$26.16$26.14
-0.08%
$26.24$26.141,061 shs$13.07 million
04/14/2025$25.95$26.16
+0.81%
$26.26$26.091,321 shs$13.08 million
04/11/2025$25.29$25.95
+2.61%
$25.95$25.5510,534 shs$12.98 million
04/10/2025$25.69$25.29
-1.56%
$25.45$25.081,421 shs$12.65 million
04/09/2025$24.08$25.69
+6.69%
$25.81$24.1847,538 shs$12.85 million
04/09/2025$24.08$25.69
+6.69%
$25.81$24.1847,538 shs$12.85 million
04/08/2025$24.46$24.08
-1.55%
$24.99$24.082,792 shs$12.04 million
04/08/2025$24.46$24.08
-1.55%
$24.99$24.082,792 shs$12.04 million
04/07/2025$25.33$24.46
-3.43%
$24.88$24.251,868 shs$12.23 million
04/04/2025$26.75$25.33
-5.31%
$25.80$25.292,067 shs$12.67 million
04/03/2025$27.28$26.75
-1.94%
$26.90$26.751,405 shs$13.38 million
04/02/2025$27.24$27.28
+0.15%
$27.28$27.28159 shs$13.64 million
04/01/2025$27.13$27.24
+0.41%
$27.24$27.09474 shs$13.62 million
03/31/2025$27.15$27.13
-0.07%
$27.13$26.87888 shs$13.57 million
03/28/2025$27.64$27.15
-1.77%
$27.21$27.11842 shs$13.58 million
03/27/2025$27.51$27.64
+0.47%
$27.67$27.64740 shs$13.82 million
03/26/2025$27.66$27.51
-0.54%
$27.63$27.51486 shs$13.76 million
03/25/2025$27.63$27.66
+0.11%
$27.76$27.661,386 shs$13.83 million

This page (NYSEARCA:DIEM) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners