Free Trial

Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM) Chart & Stock Price History

$27.24 +0.11 (+0.41%)
Closing price 04/1/2025 04:10 PM Eastern
Extended Trading
$27.24 0.00 (-0.01%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin Emerging Market Core Dividend Tilt Index ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+1.64%
3 Month
Performance
+2.87%
6 Month
Performance
-5.74%
Year-To-Date
Performance
+2.68%
1 Year
Performance
+5.75%
Receive DIEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Emerging Market Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter.

DIEM Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Franklin Emerging Market Core Dividend Tilt Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$27.13$27.24
+0.41%
$27.24$27.09474 shs$13.62 million
03/31/2025$27.15$27.13
-0.07%
$27.13$26.87888 shs$13.57 million
03/28/2025$27.64$27.15
-1.77%
$27.21$27.11842 shs$13.58 million
03/27/2025$27.51$27.64
+0.47%
$27.67$27.64740 shs$13.82 million
03/26/2025$27.66$27.51
-0.54%
$27.63$27.51486 shs$13.76 million
03/25/2025$27.63$27.66
+0.11%
$27.76$27.661,386 shs$13.83 million
03/24/2025$27.52$27.63
+0.40%
$27.63$27.581,136 shs$13.82 million
03/21/2025$27.62$27.52
-0.36%
$27.52$27.51692 shs$13.76 million
03/20/2025$27.84$27.62
-0.79%
$27.62$27.59430 shs$13.81 million
03/19/2025$27.78$27.84
+0.22%
$27.93$27.76958 shs$13.92 million
03/18/2025$27.94$27.78
-0.57%
$27.84$27.78622 shs$13.89 million
03/17/2025$27.58$27.94
+1.31%
$27.95$27.794,095 shs$13.97 million
03/14/2025$27.10$27.58
+1.77%
$27.58$27.452,027 shs$13.79 million
03/13/2025$27.20$27.10
-0.37%
$27.11$26.991,391 shs$13.55 million
03/12/2025$27.06$27.20
+0.52%
$27.23$27.201,108 shs$13.60 million
03/11/2025$26.91$27.06
+0.56%
$27.06$27.06227 shs$13.53 million
03/10/2025$27.45$26.91
-1.97%
$27.03$26.91237 shs$13.46 million
03/07/2025$27.34$27.45
+0.40%
$27.48$27.45317 shs$13.73 million
03/06/2025$27.54$27.34
-0.73%
$27.45$27.341,388 shs$13.67 million
03/05/2025$26.88$27.54
+2.46%
$27.58$27.231,624 shs$13.77 million
03/04/2025$26.65$26.88
+0.86%
$26.88$26.61945 shs$13.44 million
03/03/2025$26.80$26.65
-0.56%
$27.03$26.654,403 shs$13.33 million

This page (NYSEARCA:DIEM) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners