Free Trial

Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM) Chart & Stock Price History

$26.94 +0.02 (+0.07%)
(As of 04:33 PM ET)

Franklin Emerging Market Core Dividend Tilt Index ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-3.94%
3 Month
Performance
-1.55%
6 Month
Performance
-1.51%
Year-To-Date
Performance
+8.55%
1 Year
Performance
+12.91%
Receive DIEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Emerging Market Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter.

DIEM Stock Chart for Thursday, November, 21, 2024

Franklin Emerging Market Core Dividend Tilt Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.01$26.92
-0.33%
$26.92$26.88258 shs$13.46 million
11/19/2024$27.04$27.01
-0.11%
$27.04$26.931,076 shs$13.51 million
11/18/2024$26.71$27.04
+1.24%
$27.04$26.862,990 shs$13.52 million
11/15/2024$26.77$26.71
-0.22%
$26.74$26.71260 shs$13.36 million
11/14/2024$26.85$26.77
-0.30%
$26.77$26.771,179 shs$13.39 million
11/13/2024$27.00$26.85
-0.56%
$27.01$26.85505 shs$13.43 million
11/12/2024$27.35$27.00
-1.28%
$27.10$26.893,295 shs$13.50 million
11/11/2024$27.49$27.35
-0.51%
$27.43$27.304,502 shs$13.68 million
11/08/2024$28.23$27.49
-2.61%
$27.68$27.396,031 shs$13.75 million
11/07/2024$27.47$28.23
+2.76%
$28.23$27.992,784 shs$14.11 million
11/06/2024$27.80$27.47
-1.19%
$27.58$27.332,379 shs$13.74 million
11/05/2024$27.44$27.80
+1.31%
$27.86$27.712,141 shs$13.90 million
11/04/2024$27.32$27.44
+0.43%
$27.61$27.44939 shs$13.72 million
11/01/2024$27.25$27.32
+0.26%
$27.52$27.322,404 shs$13.66 million
10/31/2024$27.45$27.25
-0.73%
$27.27$27.0931,031 shs$13.63 million
10/30/2024$27.72$27.45
-0.97%
$27.46$27.43489 shs$13.73 million
10/29/2024$27.81$27.72
-0.32%
$27.78$27.722,891 shs$13.86 million
10/28/2024$27.75$27.81
+0.22%
$27.88$27.80444 shs$13.91 million
10/25/2024$27.77$27.75
-0.07%
$27.75$27.75113 shs$13.88 million
10/24/2024$27.81$27.77
-0.14%
$27.80$27.77226 shs$13.89 million
10/23/2024$28.03$27.81
-0.78%
$27.91$27.81428 shs$13.91 million
10/22/2024$28.02$28.03
+0.04%
$28.03$27.951,933 shs$14.02 million
10/21/2024$28.25$28.02
-0.81%
$28.06$27.931,548 shs$14.01 million


This page (NYSEARCA:DIEM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners