Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM) Chart & Stock Price History $27.44 +0.11 (+0.40%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Franklin Emerging Market Core Dividend Tilt Index ETF Stock Price Performance5 Day Performance-0.05%1 Month Performance-4.96%3 Month Performance+5.29%6 Month Performance+3.79%Year-To-Date Performance+10.65%1 Year Performance+17.89% Receive DIEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin Emerging Market Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. DIEM Stock Chart for Monday, November, 4, 2024 DIEM Chart by TradingView Franklin Emerging Market Core Dividend Tilt Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$27.32$27.44+0.43%$27.61$27.44939 shs$13.72 million11/01/2024$27.25$27.32+0.26%$27.52$27.322,404 shs$13.66 million10/31/2024$27.45$27.25-0.73%$27.27$27.0931,031 shs$13.63 million10/30/2024$27.72$27.45-0.97%$27.46$27.43489 shs$13.73 million10/29/2024$27.81$27.72-0.32%$27.78$27.722,891 shs$13.86 million10/28/2024$27.75$27.81+0.22%$27.88$27.80444 shs$13.91 million Get the Latest News and Ratings for DIEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Emerging Market Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$27.77$27.75-0.07%$27.75$27.75113 shs$13.88 million10/24/2024$27.81$27.77-0.14%$27.80$27.77226 shs$13.89 million10/23/2024$28.03$27.81-0.78%$27.91$27.81428 shs$13.91 million10/22/2024$28.02$28.03+0.04%$28.03$27.951,933 shs$14.02 million10/21/2024$28.25$28.02-0.81%$28.06$27.931,548 shs$14.01 million10/18/2024$27.99$28.25+0.93%$28.44$28.252,162 shs$14.13 million10/17/2024$28.07$27.99-0.29%$28.00$27.921,022 shs$14.00 million10/16/2024$27.76$28.07+1.12%$28.13$28.07314 shs$14.04 million10/15/2024$28.33$27.76-2.01%$28.07$27.76357 shs$13.88 million10/14/2024$28.39$28.33-0.22%$28.33$28.3352 shs$14.17 million10/11/2024$28.19$28.39+0.71%$28.39$28.19630 shs$14.20 million10/10/2024$28.07$28.19+0.43%$28.19$28.141,650 shs$14.10 million10/09/2024$28.26$28.07-0.67%$28.10$27.801,446 shs$14.04 million10/08/2024$29.23$28.26-3.32%$28.28$28.201,182 shs$14.13 million10/07/2024$28.87$29.23+1.26%$29.23$29.032,819 shs$14.62 million10/04/2024$28.50$28.87+1.30%$28.87$28.713,608 shs$14.44 million10/03/2024$28.90$28.50-1.38%$28.50$28.36336 shs$14.25 million10/02/2024$28.36$28.90+1.90%$28.90$28.81751 shs$14.45 million10/01/2024$28.19$28.36+0.60%$28.43$28.182,907 shs$14.18 million09/30/2024$28.56$28.19-1.31%$28.41$28.159,002 shs$14.10 million09/27/2024$28.73$28.56-0.59%$29.90$28.542,427 shs$14.28 million09/26/2024$27.77$28.73+3.46%$28.83$28.6614,245 shs$14.37 million09/25/2024$28.14$27.77-1.31%$27.98$27.761,514 shs$13.89 million09/24/2024$27.12$28.14+3.76%$28.14$27.84596 shs$14.07 million09/23/2024$26.86$27.12+0.95%$27.12$27.1264 shs$13.56 million09/20/2024$27.41$26.86-2.01%$26.97$26.86555 shs$13.43 million09/19/2024$26.89$27.41+1.93%$27.41$27.231,135 shs$13.71 million09/18/2024$26.96$26.89-0.26%$26.99$26.891,098 shs$13.45 million09/17/2024$26.93$26.96+0.11%$26.96$26.94224 shs$13.48 million09/16/2024$26.85$26.93+0.29%$26.94$26.93423 shs$13.47 million09/13/2024$26.74$26.85+0.41%$26.91$26.851,076 shs$13.43 million09/12/2024$26.57$26.74+0.64%$26.76$26.583,595 shs$13.37 million09/11/2024$26.48$26.57+0.34%$26.57$26.331,310 shs$13.29 million09/10/2024$26.56$26.48-0.30%$26.48$26.38440 shs$13.24 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$26.43$26.56+0.50%$26.63$26.56784 shs$13.28 million09/06/2024$26.83$26.43-1.49%$26.67$26.372,953 shs$13.22 million09/05/2024$26.78$26.83+0.19%$26.83$26.80794 shs$13.42 million09/04/2024$26.72$26.78+0.22%$26.85$26.751,811 shs$13.39 million09/03/2024$27.34$26.72-2.26%$27.03$26.72680 shs$13.36 million09/02/2024$27.34$27.34+0.00%$27.38$27.211,200 shs$13.67 million08/30/2024$27.33$27.34+0.04%$27.38$27.211,260 shs$13.67 million08/29/2024$27.31$27.33+0.06%$27.39$27.33657 shs$13.67 million08/28/2024$27.44$27.31-0.46%$27.37$27.31459 shs$13.66 million08/27/2024$27.36$27.44+0.29%$27.44$27.35567 shs$13.72 million08/26/2024$27.46$27.36-0.38%$27.45$27.333,246 shs$13.68 million08/23/2024$26.94$27.46+1.93%$27.47$27.46942 shs$13.73 million08/22/2024$27.34$26.94-1.46%$26.94$26.9467 shs$13.47 million08/21/2024$27.26$27.34+0.28%$27.34$27.281,097 shs$13.67 million08/20/2024$27.46$27.26-0.71%$27.35$27.181,785 shs$13.63 million08/19/2024$27.15$27.46+1.16%$27.47$27.433,007 shs$13.73 million08/16/2024$26.89$27.15+0.97%$27.15$27.033,690 shs$13.58 million08/15/2024$26.62$26.89+1.03%$26.94$26.763,127 shs$13.45 million08/14/2024$26.73$26.62-0.43%$26.67$26.56823 shs$13.31 million08/13/2024$26.46$26.73+1.02%$26.73$26.561,865 shs$13.37 million08/12/2024$26.26$26.46+0.76%$26.52$26.4020,151 shs$13.23 million08/09/2024$26.14$26.26+0.46%$26.26$26.22119 shs$13.13 million08/08/2024$25.80$26.14+1.34%$26.17$25.95763 shs$13.07 million08/07/2024$25.43$25.80+1.43%$25.93$25.8063,420 shs$12.90 million08/06/2024$25.28$25.43+0.59%$25.44$25.262,290 shs$12.72 million08/05/2024$26.06$25.28-2.99%$25.28$24.93790 shs$12.64 million Related Companies VictoryShares International High Div Volatility Wtd ETF Stock Price Chart ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Price Chart AB US High Dividend ETF Stock Price Chart Global X MSCI SuperDividend EAFE ETF Stock Price Chart Cullen Enhanced Equity Income ETF Stock Price Chart John Hancock U.S. High Dividend ETF Stock Price Chart ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN Stock Price Chart AAM S&P Emerging Markets High Dividend Value ETF Stock Price Chart John Hancock International High Dividend ETF Stock Price Chart Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Chart Receive DIEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Emerging Market Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DIEM) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Emerging Market Core Dividend Tilt Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Emerging Market Core Dividend Tilt Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DIEM Stock Alerts