YieldMax Short NVDA Option Income Strategy ETF (DIPS) Chart & Stock Price History $13.11 -0.36 (-2.67%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings YieldMax Short NVDA Option Income Strategy ETF Stock Price Performance5 Day Performance-12.60%1 Month Performance-21.50%3 Month Performance-41.79% Receive DIPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for YieldMax Short NVDA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide DIPS Stock Chart for Friday, November, 8, 2024 DIPS Chart by TradingView YieldMax Short NVDA Option Income Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$14.10$13.11-7.02%$13.36$13.11141,592 shs$0.0011/06/2024$14.69$14.10-4.02%$14.34$13.88191,927 shs$0.0011/05/2024$14.92$14.69-1.54%$14.90$14.5558,391 shs$0.0011/04/2024$15.00$14.92-0.54%$14.96$14.6945,011 shs$0.0011/01/2024$15.14$15.00-0.92%$15.03$14.8438,811 shs$0.0010/31/2024$14.84$15.14+2.02%$15.15$15.0129,006 shs$0.00 Get the Latest News and Ratings for DIPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax Short NVDA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$14.70$14.84+0.95%$14.99$14.7723,046 shs$0.0010/29/2024$14.78$14.70-0.54%$14.81$14.6515,567 shs$0.0010/28/2024$14.66$14.78+0.82%$14.79$14.6429,835 shs$0.0010/25/2024$14.81$14.66-1.01%$14.88$14.5542,492 shs$0.0010/24/2024$14.87$14.81-0.40%$14.94$14.798,645 shs$0.0010/23/2024$14.59$14.87+1.92%$15.05$14.7745,084 shs$0.0010/22/2024$14.60$14.59-0.07%$14.74$14.5525,365 shs$0.0010/21/2024$15.00$14.60-2.66%$15.13$14.6061,352 shs$0.0010/18/2024$14.88$15.00+0.81%$15.05$14.9120,078 shs$0.0010/17/2024$15.29$14.88-2.68%$15.09$14.8126,460 shs$0.0010/16/2024$15.60$15.29-1.99%$15.60$15.1878,411 shs$0.0010/15/2024$14.96$15.60+4.28%$15.75$14.9699,004 shs$0.0010/14/2024$15.32$14.96-2.35%$15.15$14.8590,414 shs$0.0010/11/2024$15.33$15.32-0.07%$15.36$15.2173,377 shs$0.0010/10/2024$16.06$15.33-4.55%$15.55$15.2577,895 shs$0.0010/09/2024$16.12$16.06-0.37%$16.17$15.88170,647 shs$0.0010/08/2024$16.70$16.12-3.47%$16.52$16.07120,790 shs$0.0010/07/2024$17.01$16.70-1.82%$17.12$16.40134,755 shs$0.0010/04/2024$17.23$17.01-1.28%$17.38$16.8980,615 shs$0.0010/03/2024$17.69$17.23-2.60%$17.52$17.0839,932 shs$0.0010/02/2024$17.77$17.69-0.45%$17.80$17.5591,478 shs$0.0010/01/2024$17.41$17.77+2.07%$17.77$17.2356,396 shs$0.0009/30/2024$17.33$17.41+0.49%$17.60$17.2843,346 shs$0.0009/27/2024$17.04$17.33+1.70%$17.43$17.1222,463 shs$0.0009/26/2024$17.08$17.04-0.23%$17.30$16.5544,133 shs$0.0009/25/2024$17.49$17.08-2.34%$17.26$16.8934,916 shs$0.0009/24/2024$18.07$17.49-3.21%$18.18$17.3237,602 shs$0.0009/23/2024$18.00$18.07+0.39%$18.19$18.0055,750 shs$0.0009/20/2024$17.67$18.00+1.87%$18.06$17.6627,615 shs$0.0009/19/2024$18.20$17.67-2.91%$17.89$17.4854,331 shs$0.0009/18/2024$17.89$18.20+1.73%$18.20$17.7518,977 shs$0.0009/17/2024$17.82$17.89+0.41%$18.04$17.6515,622 shs$0.0009/16/2024$17.46$17.82+2.04%$17.95$17.6027,237 shs$0.0009/13/2024$17.43$17.46+0.17%$17.60$17.3928,040 shs$0.00Could TSLA reach $500 a share? Free ebook says it’s possible. (Ad)Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link09/12/2024$17.82$17.43-2.16%$17.92$17.1835,880 shs$0.0009/11/2024$19.29$17.82-7.65%$19.29$17.8039,242 shs$0.0009/10/2024$19.51$19.29-1.13%$19.67$19.0833,473 shs$0.0009/09/2024$19.85$19.51-1.71%$19.86$19.3742,384 shs$0.0009/06/2024$20.58$19.85-3.55%$20.09$19.3032,218 shs$0.0009/05/2024$20.63$20.58-0.24%$20.71$20.5549,794 shs$0.0009/04/2024$20.54$20.63+0.44%$20.76$20.5025,819 shs$0.0009/03/2024$19.80$20.54+3.74%$20.58$20.2323,159 shs$0.0009/02/2024$19.80$19.80$19.96$19.3417,200 shs$0.0008/30/2024$19.67$19.80+0.66%$19.96$19.3417,245 shs$0.0008/29/2024$18.55$19.67+6.04%$19.80$18.7837,864 shs$0.0008/28/2024$18.48$18.55+0.38%$18.91$18.4844,484 shs$0.0008/27/2024$18.65$18.48-0.91%$18.84$18.4356,168 shs$0.0008/26/2024$18.41$18.65+1.33%$18.78$18.3827,385 shs$0.0008/23/2024$18.97$18.41-2.94%$18.86$18.4113,061 shs$0.0008/22/2024$18.41$18.97+3.03%$18.97$18.217,698 shs$0.0008/21/2024$18.52$18.41-0.59%$18.63$18.374,918 shs$0.0008/20/2024$18.24$18.52+1.54%$18.61$18.259,125 shs$0.0008/19/2024$18.70$18.24-2.47%$18.74$18.2412,412 shs$0.0008/16/2024$18.85$18.70-0.80%$19.01$18.5613,757 shs$0.0008/15/2024$19.78$18.85-4.70%$19.50$18.7017,156 shs$0.0008/14/2024$20.06$19.78-1.40%$20.13$19.5635,109 shs$0.0008/13/2024$21.15$20.06-5.15%$20.70$20.0613,086 shs$0.0008/12/2024$21.83$21.15-3.11%$21.66$20.9723,308 shs$0.0008/09/2024$21.78$21.83+0.21%$21.99$21.5912,211 shs$0.0008/08/2024$22.52$21.78-3.28%$22.63$21.6825,455 shs$0.0008/07/2024$21.71$22.52+3.74%$22.52$21.1815,125 shs$0.0008/06/2024$22.34$21.71-2.82%$22.30$21.2430,709 shs$0.00 Related Companies GraniteShares 1.25X Long TSLA Daily ETF Stock Price Chart Direxion Daily MSFT Bear 1X Shares Stock Price Chart YieldMax SMCI Option Income Strategy ETF Stock Price Chart Direxion Daily NFLX Bull 2X Shares Stock Price Chart Direxion Daily META Bear 1X Shares Stock Price Chart Defiance Daily Target 2X Long LLY ETF Stock Price Chart Direxion Daily MU Bull 2X Shares Stock Price Chart YieldMax PLTR Option Income Strategy ETF Stock Price Chart Direxion Daily NFLX Bear 1X Shares Stock Price Chart YieldMax ABNB Option Income Strategy ETF Stock Price Chart Receive DIPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Short NVDA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DIPS) was last updated on 11/8/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax Short NVDA Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax Short NVDA Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
