Free Trial
→ “I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!” (From InvestorPlace) (Ad) Free DIPS Stock Alerts

YieldMax Short NVDA Option Income Strategy ETF (DIPS) Chart & Stock Price History

$17.67
-0.53 (-2.91%)
(As of 04:28 PM ET)
Compare

YieldMax Short NVDA Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-3.12%
Receive DIPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Short NVDA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have you heard of this 5-Day Challenge yet?
You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this different from every other options research you may have seen? Well, for starters... most of them want you to first BUY their service... which is usually thousands of dollars...
Just click here to get the full details on the 5-Day Options Trading Challenge, before this offer go

DIPS Stock Chart for Thursday, September, 19, 2024

DIPS Chart by TradingView

YieldMax Short NVDA Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$17.89$18.20
+1.73%		$18.20$17.7518,977 shs$0.00
09/17/2024$17.82$17.89
+0.41%		$18.04$17.6515,622 shs$0.00
09/16/2024$17.46$17.82
+2.04%		$17.95$17.6027,237 shs$0.00
09/13/2024$17.43$17.46
+0.17%		$17.60$17.3928,040 shs$0.00
09/12/2024$17.82$17.43
-2.16%		$17.92$17.1835,880 shs$0.00
09/11/2024$19.29$17.82
-7.65%		$19.29$17.8039,242 shs$0.00
09/10/2024$19.51$19.29
-1.13%		$19.67$19.0833,473 shs$0.00
09/09/2024$19.85$19.51
-1.71%		$19.86$19.3742,384 shs$0.00
09/06/2024$20.58$19.85
-3.55%		$20.09$19.3032,218 shs$0.00
09/05/2024$20.63$20.58
-0.24%		$20.71$20.5549,794 shs$0.00
09/04/2024$20.54$20.63
+0.44%		$20.76$20.5025,819 shs$0.00
09/03/2024$19.80$20.54
+3.74%		$20.58$20.2323,159 shs$0.00
09/02/2024$19.80$19.80$19.96$19.3417,200 shs$0.00
08/30/2024$19.67$19.80
+0.66%		$19.96$19.3417,245 shs$0.00
08/29/2024$18.55$19.67
+6.04%		$19.80$18.7837,864 shs$0.00
08/28/2024$18.48$18.55
+0.38%		$18.91$18.4844,484 shs$0.00
08/27/2024$18.65$18.48
-0.91%		$18.84$18.4356,168 shs$0.00
08/26/2024$18.41$18.65
+1.33%		$18.78$18.3827,385 shs$0.00
08/23/2024$18.97$18.41
-2.94%		$18.86$18.4113,061 shs$0.00
08/22/2024$18.41$18.97
+3.03%		$18.97$18.217,698 shs$0.00
08/21/2024$18.52$18.41
-0.59%		$18.63$18.374,918 shs$0.00
08/20/2024$18.24$18.52
+1.54%		$18.61$18.259,125 shs$0.00
08/19/2024$18.70$18.24
-2.47%		$18.74$18.2412,412 shs$0.00
08/16/2024$18.85$18.70
-0.80%		$19.01$18.5613,757 shs$0.00
08/15/2024$19.78$18.85
-4.70%		$19.50$18.7017,156 shs$0.00
08/14/2024$20.06$19.78
-1.40%		$20.13$19.5635,109 shs$0.00
08/13/2024$21.15$20.06
-5.15%		$20.70$20.0613,086 shs$0.00
08/12/2024$21.83$21.15
-3.11%		$21.66$20.9723,308 shs$0.00
08/09/2024$21.78$21.83
+0.21%		$21.99$21.5912,211 shs$0.00
08/08/2024$22.52$21.78
-3.28%		$22.63$21.6825,455 shs$0.00
08/07/2024$21.71$22.52
+3.74%		$22.52$21.1815,125 shs$0.00
08/06/2024$22.34$21.71
-2.82%		$22.30$21.2430,709 shs$0.00
08/05/2024$21.53$22.34
+3.77%		$24.26$21.8330,635 shs$0.00
08/02/2024$21.36$21.53
+0.80%		$21.67$21.3339,475 shs$0.00
08/01/2024$20.81$21.36
+2.64%		$21.40$20.5713,023 shs$0.00
07/31/2024$21.34$20.81
-2.48%		$21.05$20.6613,877 shs$0.00
07/30/2024$21.02$21.34
+1.50%		$21.38$21.0323,084 shs$0.00
07/29/2024$20.96$21.02
+0.30%		$21.08$20.7516,423 shs$0.00
07/26/2024$20.74$20.96
+1.06%		$21.01$20.6221,609 shs$0.00
07/25/2024N/A$20.74$21.00$20.5621,201 shs$0.00
Have you heard of this 5-Day Challenge yet? (Ad)

You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this different from every other options research you may have seen? Well, for starters... most of them want you to first BUY their service... which is usually thousands of dollars...

Just click here to get the full details on the 5-Day Options Trading Challenge, before this offer go

Related Companies:

This page (NYSEARCA:DIPS) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored