Free Trial

YieldMax Short NVDA Option Income Strategy ETF (DIPS) Chart & Stock Price History

$13.53 +0.09 (+0.67%)
(As of 11/21/2024 ET)

YieldMax Short NVDA Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-7.33%
3 Month
Performance
-26.51%
Receive DIPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Short NVDA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

DIPS Stock Chart for Thursday, November, 21, 2024

YieldMax Short NVDA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$13.44$13.53
+0.67%
$13.95$13.0068,896 shs$0.00
11/20/2024$13.39$13.44
+0.37%
$13.63$13.3733,438 shs$0.00
11/19/2024$13.76$13.39
-2.69%
$13.67$13.3230,174 shs$0.00
11/18/2024$13.64$13.76
+0.88%
$14.00$13.6938,185 shs$0.00
11/15/2024$13.32$13.64
+2.40%
$13.84$13.4436,138 shs$0.00
11/14/2024$13.36$13.32
-0.30%
$13.44$13.2227,119 shs$0.00
11/13/2024$13.28$13.36
+0.60%
$13.44$13.1957,814 shs$0.00
11/12/2024$13.41$13.28
-0.97%
$13.43$13.1633,666 shs$0.00
11/11/2024$13.29$13.41
+0.90%
$13.54$13.1945,364 shs$0.00
11/08/2024$13.11$13.29
+1.37%
$13.35$13.0491,668 shs$0.00
11/07/2024$14.10$13.11
-7.02%
$13.36$13.11141,592 shs$0.00
11/06/2024$14.69$14.10
-4.02%
$14.34$13.88191,927 shs$0.00
11/05/2024$14.92$14.69
-1.54%
$14.90$14.5558,391 shs$0.00
11/04/2024$15.00$14.92
-0.54%
$14.96$14.6945,011 shs$0.00
11/01/2024$15.14$15.00
-0.92%
$15.03$14.8438,811 shs$0.00
10/31/2024$14.84$15.14
+2.02%
$15.15$15.0129,006 shs$0.00
10/30/2024$14.70$14.84
+0.95%
$14.99$14.7723,046 shs$0.00
10/29/2024$14.78$14.70
-0.54%
$14.81$14.6515,567 shs$0.00
10/28/2024$14.66$14.78
+0.82%
$14.79$14.6429,835 shs$0.00
10/25/2024$14.81$14.66
-1.01%
$14.88$14.5542,492 shs$0.00
10/24/2024$14.87$14.81
-0.40%
$14.94$14.798,645 shs$0.00
10/23/2024$14.59$14.87
+1.92%
$15.05$14.7745,084 shs$0.00
10/22/2024$14.60$14.59
-0.07%
$14.74$14.5525,365 shs$0.00
10/21/2024$15.00$14.60
-2.66%
$15.13$14.6061,352 shs$0.00


This page (NYSEARCA:DIPS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners