Free Trial

YieldMax DIS Option Income Strategy ETF (DISO) Chart & Stock Price History

$12.75 +0.07 (+0.55%)
As of 04:10 PM Eastern

YieldMax DIS Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+4.34%
1 Month
Performance
-12.31%
3 Month
Performance
-22.40%
6 Month
Performance
-18.37%
Year-To-Date
Performance
-24.06%
1 Year
Performance
-37.56%
Receive DISO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax DIS Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

DISO Stock Chart for Friday, April, 25, 2025

YieldMax DIS Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$12.43$12.68
+2.01%
$12.68$12.503,421 shs$31.45 million
04/23/2025$12.38$12.43
+0.40%
$12.65$12.433,403 shs$30.83 million
04/22/2025$12.20$12.38
+1.48%
$12.45$12.353,653 shs$30.70 million
04/21/2025$12.22$12.20
-0.16%
$12.22$12.1112,009 shs$30.26 million
04/18/2025$12.22$12.22$12.28$12.112,105 shs$30.31 million
04/17/2025$12.00$12.22
+1.83%
$12.28$12.112,105 shs$30.31 million
04/16/2025$12.28$12.00
-2.28%
$12.18$11.937,238 shs$29.76 million
04/15/2025$12.25$12.28
+0.24%
$12.38$12.202,856 shs$30.45 million
04/14/2025$12.12$12.25
+1.07%
$12.36$12.178,081 shs$30.38 million
04/11/2025$12.11$12.12
+0.08%
$12.20$12.008,478 shs$30.06 million
04/10/2025$12.94$12.11
-6.41%
$12.46$12.0519,670 shs$30.03 million
04/09/2025$11.96$12.94
+8.19%
$13.07$11.9650,034 shs$32.09 million
04/09/2025$11.96$12.94
+8.19%
$13.07$11.9650,034 shs$32.09 million
04/08/2025$12.16$11.96
-1.64%
$12.56$11.967,760 shs$29.66 million
04/08/2025$12.16$11.96
-1.64%
$12.56$11.967,760 shs$29.66 million
04/07/2025$12.17$12.16
-0.08%
$12.55$11.7114,103 shs$30.16 million
04/04/2025$12.91$12.17
-5.73%
$12.64$12.1017,355 shs$30.18 million
04/03/2025$14.24$12.91
-9.34%
$13.85$12.9121,093 shs$32.02 million
04/02/2025$14.19$14.24
+0.35%
$14.27$14.172,996 shs$35.32 million
04/01/2025$14.19$14.19$14.25$14.103,990 shs$35.19 million
03/31/2025$14.22$14.19
-0.21%
$14.30$13.953,493 shs$35.19 million
03/28/2025$14.52$14.22
-2.07%
$14.59$14.172,319 shs$35.27 million
03/27/2025$14.48$14.52
+0.28%
$14.56$14.481,732 shs$36.01 million
03/26/2025$14.54$14.48
-0.41%
$14.79$14.443,679 shs$35.91 million
03/25/2025$14.40$14.54
+0.97%
$14.54$14.402,074 shs$36.06 million
03/24/2025$14.34$14.40
+0.42%
$14.43$14.2931,101 shs$35.71 million

This page (NYSEARCA:DISO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners