Free Trial

YieldMax DIS Option Income Strategy ETF (DISO) Chart & Stock Price History

$12.17 -0.74 (-5.74%)
As of 03:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

YieldMax DIS Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-9.21%
1 Month
Performance
-18.65%
3 Month
Performance
-23.02%
6 Month
Performance
-20.50%
Year-To-Date
Performance
-23.11%
1 Year
Performance
-38.47%
Receive DISO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax DIS Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

DISO Stock Chart for Friday, April, 4, 2025

Remove Ads

YieldMax DIS Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$14.24$12.91
-9.34%
$13.85$12.9121,093 shs$32.02 million
04/02/2025$14.19$14.24
+0.35%
$14.27$14.172,996 shs$35.32 million
04/01/2025$14.19$14.19$14.25$14.103,990 shs$35.19 million
03/31/2025$14.22$14.19
-0.21%
$14.30$13.953,493 shs$35.19 million
03/28/2025$14.52$14.22
-2.07%
$14.59$14.172,319 shs$35.27 million
03/27/2025$14.48$14.52
+0.28%
$14.56$14.481,732 shs$36.01 million
03/26/2025$14.54$14.48
-0.41%
$14.79$14.443,679 shs$35.91 million
03/25/2025$14.40$14.54
+0.97%
$14.54$14.402,074 shs$36.06 million
03/24/2025$14.34$14.40
+0.42%
$14.43$14.2931,101 shs$35.71 million
03/21/2025$14.24$14.34
+0.70%
$14.37$14.111,784 shs$35.85 million
03/20/2025$14.37$14.24
-0.90%
$14.34$14.241,086 shs$35.60 million
03/19/2025$14.25$14.37
+0.84%
$14.40$14.343,112 shs$35.93 million
03/18/2025$14.25$14.25$14.25$14.151,496 shs$35.63 million
03/17/2025$14.13$14.25
+0.85%
$14.33$14.1312,746 shs$35.63 million
03/14/2025$14.02$14.13
+0.78%
$14.19$13.9010,871 shs$35.33 million
03/13/2025$14.50$14.02
-3.31%
$14.16$13.8212,321 shs$35.05 million
03/12/2025$14.34$14.50
+1.12%
$14.59$14.1812,376 shs$36.25 million
03/11/2025$15.09$14.34
-4.97%
$14.75$14.3128,378 shs$35.85 million
03/10/2025$15.42$15.09
-2.14%
$15.15$14.9237,601 shs$37.73 million
03/07/2025$15.43$15.42
-0.06%
$15.43$15.129,766 shs$38.55 million
03/06/2025$15.89$15.43
-2.89%
$15.84$15.3619,209 shs$38.58 million
03/05/2025$15.87$15.89
+0.13%
$16.05$15.7615,997 shs$11.12 million
03/04/2025$16.32$15.87
-2.76%
$16.24$15.7935,313 shs$11.11 million
03/03/2025$16.44$16.32
-0.73%
$16.61$16.2212,540 shs$11.42 million

This page (NYSEARCA:DISO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners