Free Trial

Invesco S&P 500 High Dividend Growers ETF (DIVG) Chart & Stock Price History

$32.41 +0.40 (+1.25%)
(As of 11/21/2024 ET)

Invesco S&P 500 High Dividend Growers ETF Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+2.54%
3 Month
Performance
+6.28%
6 Month
Performance
+12.16%
Year-To-Date
Performance
+19.58%
Receive DIVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 High Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

DIVG Stock Chart for Thursday, November, 21, 2024

Invesco S&P 500 High Dividend Growers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$32.01$32.41
+1.26%
$32.41$32.41100 shs$3.24 million
11/20/2024$31.94$32.01
+0.22%
$32.01$31.90180 shs$3.20 million
11/19/2024$32.03$31.94
-0.28%
$31.94$31.9452 shs$3.19 million
11/18/2024$31.96$32.03
+0.22%
$32.07$31.89433 shs$3.20 million
11/15/2024$32.06$31.96
-0.31%
$31.96$31.921,701 shs$3.20 million
11/14/2024$32.19$32.06
-0.40%
$32.06$32.0682 shs$3.21 million
11/13/2024$32.12$32.19
+0.22%
$32.19$32.17286 shs$3.22 million
11/12/2024$32.39$32.12
-0.83%
$32.12$32.12211 shs$3.21 million
11/11/2024$32.22$32.39
+0.53%
$32.39$32.39117 shs$3.24 million
11/08/2024$32.02$32.22
+0.62%
$32.22$32.2291 shs$3.22 million
11/07/2024$32.15$32.02
-0.40%
$32.09$32.012,903 shs$3.20 million
11/06/2024$31.44$32.15
+2.26%
$32.15$32.15283 shs$3.22 million
11/05/2024$31.27$31.44
+0.54%
$31.44$31.241,280 shs$3.14 million
11/04/2024$31.26$31.27
+0.05%
$31.27$31.27662 shs$3.13 million
11/01/2024$31.54$31.26
-0.90%
$31.62$31.26558 shs$3.13 million
10/31/2024$31.49$31.54
+0.16%
$31.60$31.54136 shs$3.15 million
10/30/2024$31.41$31.49
+0.25%
$31.49$31.4918 shs$3.15 million
10/29/2024$31.66$31.41
-0.79%
$31.52$31.41825 shs$3.14 million
10/28/2024$31.46$31.66
+0.65%
$31.66$31.66110 shs$3.17 million
10/25/2024$31.72$31.46
-0.82%
$31.73$31.46236 shs$3.15 million
10/24/2024$31.73$31.72
-0.03%
$31.72$31.7255 shs$3.17 million
10/23/2024$31.69$31.73
+0.12%
$31.73$31.73214 shs$3.17 million
10/22/2024$31.61$31.69
+0.26%
$31.69$31.6957 shs$3.17 million
10/21/2024$32.10$31.61
-1.53%
$31.61$31.6179 shs$3.16 million


This page (NYSEARCA:DIVG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners