Free Trial

Invesco S&P 500 High Dividend Growers ETF (DIVG) Chart & Stock Price History

$29.59 -0.13 (-0.44%)
As of 04/25/2025 04:10 PM Eastern

Invesco S&P 500 High Dividend Growers ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-5.31%
3 Month
Performance
-5.61%
6 Month
Performance
-5.93%
Year-To-Date
Performance
-2.38%
1 Year
Performance
+6.81%
Receive DIVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 High Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

DIVG Stock Chart for Sunday, April, 27, 2025

Invesco S&P 500 High Dividend Growers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$29.72$29.59
-0.44%
$29.72$29.594,903 shs$3.26 million
04/24/2025$29.46$29.72
+0.88%
$29.75$29.72383 shs$3.27 million
04/23/2025$29.31$29.46
+0.51%
$29.46$29.46493 shs$3.24 million
04/22/2025$28.66$29.31
+2.27%
$29.31$29.241,764 shs$3.22 million
04/21/2025$29.29$28.66
-2.15%
$28.98$28.53887 shs$3.15 million
04/18/2025$29.29$29.29$29.50$29.021,532 shs$3.22 million
04/17/2025$29.02$29.29
+0.93%
$29.50$29.021,532 shs$3.22 million
04/16/2025$29.29$29.02
-0.92%
$29.36$29.02924 shs$3.19 million
04/15/2025$29.36$29.29
-0.24%
$29.62$29.291,720 shs$3.22 million
04/14/2025$28.92$29.36
+1.52%
$29.37$29.141,379 shs$3.23 million
04/11/2025$28.52$28.92
+1.40%
$28.92$28.366,484 shs$3.18 million
04/10/2025$29.39$28.52
-2.96%
$29.05$28.13100,752 shs$2.85 million
04/09/2025$27.64$29.39
+6.33%
$29.39$27.258,926 shs$2.94 million
04/09/2025$27.64$29.39
+6.33%
$29.39$27.258,926 shs$2.94 million
04/08/2025$28.10$27.64
-1.64%
$28.79$27.643,843 shs$2.76 million
04/08/2025$28.10$27.64
-1.64%
$28.79$27.643,843 shs$2.76 million
04/07/2025$28.41$28.10
-1.09%
$28.15$28.082,144 shs$2.81 million
04/04/2025$30.21$28.41
-5.96%
$29.81$28.415,051 shs$2.84 million
04/03/2025$31.46$30.21
-3.97%
$30.55$30.21490 shs$3.02 million
04/02/2025$31.29$31.46
+0.54%
$31.46$31.38578 shs$3.15 million
04/01/2025$31.38$31.29
-0.29%
$31.30$31.11818 shs$3.13 million
03/31/2025$31.00$31.38
+1.23%
$31.39$31.075,238 shs$3.14 million
03/28/2025$31.25$31.00
-0.80%
$31.23$31.001,633 shs$3.10 million
03/27/2025$31.24$31.25
+0.03%
$31.31$31.181,796 shs$3.13 million
03/26/2025$31.09$31.24
+0.48%
$31.24$31.24206 shs$3.12 million

This page (NYSEARCA:DIVG) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners