Free Trial

Invesco S&P 500 High Dividend Growers ETF (DIVG) Chart & Stock Price History

$31.46 +0.17 (+0.54%)
As of 04/2/2025 04:10 PM Eastern

Invesco S&P 500 High Dividend Growers ETF Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
-0.73%
3 Month
Performance
+3.01%
6 Month
Performance
+0.22%
Year-To-Date
Performance
+3.79%
1 Year
Performance
+11.13%
Receive DIVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 High Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

DIVG Stock Chart for Thursday, April, 3, 2025

Remove Ads

Invesco S&P 500 High Dividend Growers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$31.29$31.46
+0.54%
$31.46$31.38578 shs$3.15 million
04/01/2025$31.38$31.29
-0.29%
$31.30$31.11818 shs$3.13 million
03/31/2025$31.00$31.38
+1.23%
$31.39$31.075,238 shs$3.14 million
03/28/2025$31.25$31.00
-0.80%
$31.23$31.001,633 shs$3.10 million
03/27/2025$31.24$31.25
+0.03%
$31.31$31.181,796 shs$3.13 million
03/26/2025$31.09$31.24
+0.48%
$31.24$31.24206 shs$3.12 million
03/25/2025$31.32$31.09
-0.73%
$31.17$31.09358 shs$3.11 million
03/24/2025$31.07$31.32
+0.80%
$31.33$31.236,181 shs$3.13 million
03/21/2025$31.27$31.07
-0.64%
$31.07$31.02667 shs$3.11 million
03/20/2025$31.31$31.27
-0.13%
$31.27$31.241,495 shs$3.13 million
03/19/2025$31.16$31.31
+0.48%
$31.37$31.154,203 shs$3.13 million
03/18/2025$31.26$31.16
-0.32%
$31.23$31.12443 shs$3.12 million
03/17/2025$30.89$31.26
+1.20%
$31.26$31.26292 shs$3.13 million
03/14/2025$30.25$30.89
+2.12%
$30.89$30.561,428 shs$3.09 million
03/13/2025$30.48$30.25
-0.75%
$30.57$30.214,399 shs$3.03 million
03/12/2025$30.72$30.48
-0.78%
$30.72$30.478,862 shs$3.05 million
03/11/2025$31.07$30.72
-1.13%
$30.87$30.72455 shs$3.07 million
03/10/2025$31.28$31.07
-0.67%
$31.07$31.0732 shs$3.11 million
03/07/2025$30.90$31.28
+1.23%
$31.28$31.2899 shs$3.13 million
03/06/2025$31.20$30.90
-0.96%
$30.90$30.9089 shs$3.09 million
03/05/2025$31.16$31.20
+0.13%
$31.28$31.019,873 shs$3.12 million
03/04/2025$31.69$31.16
-1.67%
$31.22$31.161,321 shs$3.12 million
03/03/2025$31.74$31.69
-0.16%
$32.08$31.691,484 shs$3.17 million

This page (NYSEARCA:DIVG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners