Invesco S&P 500 High Dividend Growers ETF (DIVG) Chart & Stock Price History $31.27 +0.01 (+0.03%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Invesco S&P 500 High Dividend Growers ETF Stock Price Performance5 Day Performance-0.73%1 Month Performance-0.92%3 Month Performance+4.37%6 Month Performance+11.93%Year-To-Date Performance+15.33% Receive DIVG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 High Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth DIVG Stock Chart for Monday, November, 4, 2024 DIVG Chart by TradingView Invesco S&P 500 High Dividend Growers ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.54$31.26-0.90%$31.62$31.26558 shs$3.13 million10/31/2024$31.49$31.54+0.16%$31.60$31.54136 shs$3.15 million10/30/2024$31.41$31.49+0.25%$31.49$31.4918 shs$3.15 million10/29/2024$31.66$31.41-0.79%$31.52$31.41825 shs$3.14 million10/28/2024$31.46$31.66+0.65%$31.66$31.66110 shs$3.17 million10/25/2024$31.72$31.46-0.82%$31.73$31.46236 shs$3.15 million Get the Latest News and Ratings for DIVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 High Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.73$31.72-0.03%$31.72$31.7255 shs$3.17 million10/23/2024$31.69$31.73+0.12%$31.73$31.73214 shs$3.17 million10/22/2024$31.61$31.69+0.26%$31.69$31.6957 shs$3.17 million10/21/2024$32.10$31.61-1.53%$31.61$31.6179 shs$3.16 million10/18/2024$32.05$32.10+0.16%$32.10$32.1076 shs$3.21 million10/17/2024$32.13$32.05-0.25%$32.05$32.052,058 shs$3.21 million10/16/2024$31.80$32.13+1.04%$32.13$32.05187 shs$3.21 million10/15/2024$31.83$31.80-0.09%$32.00$31.80278 shs$3.18 million10/14/2024$31.59$31.83+0.76%$31.83$31.754,671 shs$3.18 million10/11/2024$31.25$31.59+1.09%$31.59$31.595 shs$3.16 million10/10/2024$31.42$31.25-0.54%$31.45$31.25410 shs$3.13 million10/09/2024$31.29$31.42+0.42%$31.42$31.4275 shs$3.14 million10/08/2024$31.28$31.29+0.03%$31.29$31.2981 shs$3.13 million10/07/2024$31.55$31.28-0.86%$31.44$31.281,036 shs$3.13 million10/04/2024$31.39$31.55+0.51%$31.55$31.5574 shs$3.16 million10/03/2024$31.55$31.39-0.51%$31.39$31.3958 shs$3.14 million10/02/2024$31.50$31.55+0.17%$31.55$31.55211 shs$3.16 million10/01/2024$31.58$31.50-0.26%$31.50$31.50412 shs$3.15 million09/30/2024$31.55$31.58+0.09%$31.58$31.55374 shs$3.16 million09/27/2024$31.39$31.55+0.51%$31.55$31.55131 shs$3.16 million09/26/2024$31.35$31.39+0.13%$31.45$31.39402 shs$3.14 million09/25/2024$31.49$31.35-0.44%$31.35$31.3527 shs$3.14 million09/24/2024$31.56$31.49-0.22%$31.65$31.49802 shs$3.15 million09/23/2024$31.50$31.56+0.18%$31.56$31.5613 shs$3.16 million09/20/2024$31.59$31.50-0.28%$31.50$31.50146 shs$3.15 million09/19/2024$31.43$31.59+0.51%$31.60$31.57328 shs$3.16 million09/18/2024$31.48$31.43-0.16%$31.43$31.43109 shs$3.14 million09/17/2024$31.50$31.48-0.06%$31.48$31.4810 shs$3.15 million09/16/2024$31.28$31.50+0.70%$31.50$31.50200 shs$3.15 million09/13/2024$30.99$31.28+0.94%$31.28$31.21856 shs$3.13 million09/12/2024$30.91$30.99+0.26%$30.99$30.9933 shs$3.10 million09/11/2024$30.97$30.91-0.19%$30.93$30.47673 shs$3.09 million09/10/2024$30.95$30.97+0.06%$30.97$30.85698 shs$3.10 million09/09/2024$30.61$30.95+1.11%$30.95$30.88174 shs$3.10 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$30.95$30.61-1.10%$30.95$30.61674 shs$3.06 million09/05/2024$31.18$30.95-0.74%$30.95$30.95446 shs$3.10 million09/04/2024$31.10$31.18+0.26%$31.33$31.121,214 shs$3.12 million09/03/2024$31.24$31.10-0.45%$31.15$31.101,041 shs$3.11 million09/02/2024$31.24$31.24-0.01%$31.24$31.24200 shs$3.12 million08/30/2024$31.01$31.24+0.74%$31.24$31.24230 shs$3.12 million08/29/2024$30.92$31.01+0.29%$31.02$30.831,702 shs$3.10 million08/28/2024$30.95$30.92-0.10%$31.00$30.8619,568 shs$3.09 million08/27/2024$30.95$30.95$30.95$30.88797 shs$3.10 million08/26/2024$30.89$30.95+0.19%$31.04$30.95415 shs$3.10 million08/23/2024$30.50$30.89+1.28%$30.89$30.77290 shs$3.09 million08/22/2024$30.50$30.50$30.50$30.5079 shs$3.05 million08/21/2024$30.35$30.50+0.49%$30.50$30.35203 shs$3.05 million08/20/2024$30.43$30.35-0.26%$30.35$30.35112 shs$3.04 million08/19/2024$30.42$30.43+0.02%$30.43$30.34249 shs$3.04 million08/16/2024$30.30$30.42+0.40%$30.42$30.38608 shs$3.04 million08/15/2024$30.14$30.30+0.53%$30.30$30.18814 shs$3.03 million08/14/2024$30.03$30.14+0.37%$30.14$30.14198 shs$3.01 million08/13/2024$29.69$30.03+1.15%$30.03$29.92214 shs$3.00 million08/12/2024$29.75$29.69-0.20%$29.82$29.66653 shs$2.97 million08/09/2024$29.70$29.75+0.17%$29.75$29.501,084 shs$2.98 million08/08/2024$29.33$29.70+1.26%$29.71$29.60684 shs$2.97 million08/07/2024$29.46$29.33-0.44%$29.78$29.33796 shs$2.93 million08/06/2024$29.13$29.46+1.13%$29.64$29.461,850 shs$2.95 million08/05/2024$29.95$29.13-2.74%$29.51$29.131,937 shs$2.91 million Related Companies Matthews Asia Dividend Active ETF Stock Price Chart AAM Brentview Dividend Growth ETF Stock Price Chart Kingsbarn Dividend Opportunity ETF Stock Price Chart Eventide High Dividend ETF Stock Price Chart iMGP Berkshire Dividend Growth ETF Stock Price Chart Altrius Global Dividend ETF Stock Price Chart Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Chart John Hancock International High Dividend ETF Stock Price Chart AAM S&P Emerging Markets High Dividend Value ETF Stock Price Chart ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN Stock Price Chart Receive DIVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 High Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DIVG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 High Dividend Growers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 High Dividend Growers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DIVG Stock Alerts