Free Trial
→ Do this Before Elon’s Reveal on March 17th (From Brownstone Research) (Ad) Free DIVG Stock Alerts

Invesco S&P 500 High Dividend Growers ETF (DIVG) Chart & Stock Price History

$31.73 -0.16 (-0.50%)
As of 02/21/2025 04:10 PM Eastern
Compare

Invesco S&P 500 High Dividend Growers ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+1.73%
3 Month
Performance
-2.76%
6 Month
Performance
+2.72%
Year-To-Date
Performance
+4.68%
1 Year
Performance
+17.21%
Receive DIVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 High Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

DIVG Stock Chart for Sunday, February, 23, 2025

DIVG Chart by TradingView

Invesco S&P 500 High Dividend Growers ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$31.89$31.73
-0.50%		$31.73$31.73216 shs$3.17 million
02/20/2025$31.86$31.89
+0.09%		$31.95$31.84810 shs$3.19 million
02/19/2025$31.67$31.86
+0.60%		$31.86$31.731,028 shs$3.19 million
02/18/2025$31.45$31.67
+0.70%		$31.67$31.63566 shs$3.17 million
02/17/2025$31.45$31.45$31.67$31.45713 shs$3.15 million
02/14/2025$31.49$31.45
-0.13%		$31.67$31.45713 shs$3.15 million
02/13/2025$31.24$31.49
+0.80%		$31.49$31.34906 shs$3.15 million
02/12/2025$31.32$31.24
-0.26%		$31.24$31.10180 shs$3.12 million
02/11/2025$31.16$31.32
+0.51%		$31.32$31.07186 shs$3.13 million
02/10/2025$31.07$31.16
+0.29%		$31.16$31.13302 shs$3.12 million
02/07/2025$31.21$31.07
-0.45%		$31.29$31.07420 shs$3.11 million
02/06/2025$31.24$31.21
-0.10%		$31.22$31.21195 shs$3.12 million
02/05/2025$31.21$31.24
+0.10%		$31.24$31.101,647 shs$3.12 million
02/04/2025$31.19$31.21
+0.06%		$31.23$31.036,481 shs$3.12 million
02/03/2025$31.25$31.19
-0.19%		$31.19$30.861,181 shs$3.12 million
01/31/2025$31.34$31.25
-0.29%		$31.50$31.253,749 shs$3.13 million
01/30/2025$31.14$31.34
+0.64%		$31.42$31.34325 shs$3.13 million
01/29/2025$31.17$31.14
-0.10%		$31.34$31.118,416 shs$3.11 million
01/28/2025$31.35$31.17
-0.57%		$31.22$31.141,132 shs$3.12 million
01/27/2025$31.28$31.35
+0.22%		$31.40$31.212,219 shs$3.14 million
01/24/2025$31.19$31.28
+0.29%		$31.31$31.28669 shs$3.13 million
01/23/2025$31.10$31.19
+0.29%		$31.19$31.19106 shs$3.12 million
01/22/2025$31.47$31.10
-1.18%		$31.40$31.10399 shs$3.11 million
Related Companies

This page (NYSEARCA:DIVG) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored