Free Trial

Cullen Enhanced Equity Income ETF (DIVP) Chart & Stock Price History

$25.79 -0.32 (-1.23%)
As of 03/28/2025 04:10 PM Eastern

Cullen Enhanced Equity Income ETF Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-1.49%
3 Month
Performance
+3.57%
6 Month
Performance
-3.66%
Year-To-Date
Performance
+3.04%
1 Year
Performance
-0.53%
Receive DIVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullen Enhanced Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DIVP Stock Chart for Sunday, March, 30, 2025

Remove Ads

Cullen Enhanced Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.11$25.79
-1.23%
$25.90$25.754,201 shs$17.41 million
03/27/2025$26.12$26.11
-0.04%
$26.21$26.111,977 shs$17.62 million
03/26/2025$25.92$26.12
+0.77%
$26.14$26.0812,059 shs$17.63 million
03/25/2025$26.12$25.92
-0.77%
$25.95$25.92521 shs$17.50 million
03/24/2025$25.90$26.12
+0.85%
$26.12$25.862,843 shs$17.63 million
03/21/2025$25.98$25.90
-0.31%
$25.90$25.843,829 shs$14.25 million
03/20/2025$26.10$25.98
-0.46%
$25.98$25.97381 shs$14.29 million
03/19/2025$26.03$26.10
+0.27%
$26.11$26.0013,808 shs$14.36 million
03/18/2025$26.05$26.03
-0.08%
$26.03$26.0118,998 shs$14.32 million
03/17/2025$25.79$26.05
+1.01%
$26.13$25.8238,948 shs$14.33 million
03/14/2025$25.49$25.79
+1.18%
$26.00$25.606,726 shs$14.18 million
03/13/2025$25.54$25.49
-0.20%
$25.67$25.454,479 shs$14.02 million
03/12/2025$25.80$25.54
-1.01%
$25.66$25.493,194 shs$14.05 million
03/11/2025$26.17$25.80
-1.41%
$25.91$25.6929,280 shs$14.19 million
03/10/2025$26.28$26.17
-0.42%
$26.35$26.0715,884 shs$14.39 million
03/07/2025$25.88$26.28
+1.55%
$26.30$26.1010,411 shs$12.48 million
03/06/2025$25.85$25.88
+0.12%
$25.89$25.681,395 shs$12.29 million
03/05/2025$25.78$25.85
+0.27%
$25.92$25.672,058 shs$12.28 million
03/04/2025$26.10$25.78
-1.23%
$25.98$25.781,675 shs$12.25 million
03/03/2025$26.18$26.10
-0.31%
$26.34$26.101,110 shs$12.40 million
02/28/2025$26.10$26.18
+0.31%
$26.18$25.961,598 shs$12.44 million

This page (NYSEARCA:DIVP) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners