Free Trial

Cullen Enhanced Equity Income ETF (DIVP) Chart & Stock Price History

$26.12 +0.10 (+0.38%)
As of 02/21/2025 04:10 PM Eastern

Cullen Enhanced Equity Income ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+1.04%
3 Month
Performance
-3.44%
6 Month
Performance
-0.95%
Year-To-Date
Performance
+4.35%
Receive DIVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullen Enhanced Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DIVP Stock Chart for Sunday, February, 23, 2025

Cullen Enhanced Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$26.02$26.12
+0.38%
$26.12$26.05572 shs$12.41 million
02/20/2025$25.87$26.02
+0.58%
$26.02$25.931,629 shs$12.36 million
02/19/2025$25.73$25.87
+0.54%
$25.89$25.7913,585 shs$12.29 million
02/18/2025$25.75$25.73
-0.08%
$25.78$25.691,879 shs$12.22 million
02/17/2025$25.75$25.75$25.87$25.755,443 shs$7.73 million
02/14/2025$25.79$25.75
-0.16%
$25.87$25.755,443 shs$7.73 million
02/13/2025$25.60$25.79
+0.74%
$25.79$25.644,479 shs$7.74 million
02/12/2025$25.74$25.60
-0.54%
$25.63$25.582,311 shs$7.68 million
02/11/2025$25.56$25.74
+0.70%
$25.74$25.57809 shs$7.72 million
02/10/2025$25.52$25.56
+0.16%
$25.60$25.506,261 shs$7.67 million
02/07/2025$25.64$25.52
-0.47%
$25.61$25.52868 shs$7.66 million
02/06/2025$25.72$25.64
-0.31%
$25.64$25.64296 shs$7.69 million
02/05/2025$25.58$25.72
+0.55%
$25.72$25.646,489 shs$7.72 million
02/04/2025$25.61$25.58
-0.12%
$25.61$25.555,931 shs$7.67 million
02/03/2025$25.63$25.61
-0.08%
$25.67$25.584,265 shs$7.68 million
01/31/2025$25.80$25.63
-0.66%
$25.80$25.631,281 shs$7.69 million
01/30/2025$25.85$25.80
-0.19%
$25.80$25.771,200 shs$7.74 million
01/29/2025$25.93$25.85
-0.31%
$26.01$25.853,141 shs$7.76 million
01/28/2025$26.19$25.93
-0.99%
$26.22$25.905,439 shs$7.78 million
01/27/2025$25.95$26.19
+0.92%
$26.23$26.042,131 shs$7.86 million
01/24/2025$25.85$25.95
+0.39%
$25.96$25.888,037 shs$7.79 million
01/23/2025$25.71$25.85
+0.54%
$25.89$25.81639 shs$7.76 million
01/22/2025$25.92$25.71
-0.81%
$25.77$25.6921,419 shs$7.71 million

This page (NYSEARCA:DIVP) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners