Cullen Enhanced Equity Income ETF (DIVP) Chart & Stock Price History $26.18 -0.07 (-0.27%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Cullen Enhanced Equity Income ETF Stock Price Performance5 Day Performance-0.77%1 Month Performance-1.74%3 Month Performance+2.18%6 Month Performance+3.51% Receive DIVP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cullen Enhanced Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. DIVP Stock Chart for Monday, November, 4, 2024 DIVP Chart by TradingView Cullen Enhanced Equity Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$26.25$26.18-0.27%$26.31$26.181,033 shs$7.85 million11/01/2024$26.44$26.25-0.72%$26.37$26.252,286 shs$7.88 million10/31/2024$26.38$26.44+0.23%$26.53$26.44881 shs$7.93 million10/30/2024$26.50$26.38-0.45%$26.39$26.38102 shs$7.91 million10/29/2024$26.65$26.50-0.57%$26.59$26.501,021 shs$7.95 million10/28/2024$26.50$26.65+0.55%$26.69$26.651,125 shs$8.00 million Get the Latest News and Ratings for DIVP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cullen Enhanced Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$26.79$26.50-1.08%$26.77$26.50599 shs$7.95 million10/24/2024$26.89$26.79-0.37%$26.79$26.78525 shs$8.04 million10/23/2024$26.86$26.89+0.11%$26.89$26.821,157 shs$8.07 million10/22/2024$26.83$26.86+0.11%$26.86$26.67868 shs$8.06 million10/21/2024$27.06$26.83-0.83%$27.03$26.831,250 shs$8.05 million10/18/2024$26.99$27.06+0.26%$27.08$26.991,384 shs$8.12 million10/17/2024$26.97$26.99+0.07%$27.02$26.99773 shs$8.10 million10/16/2024$26.95$26.97+0.09%$27.00$26.946,901 shs$8.09 million10/15/2024$26.82$26.95+0.47%$26.95$26.93500 shs$8.08 million10/14/2024$26.67$26.82+0.55%$26.82$26.71768 shs$8.05 million10/11/2024$26.47$26.67+0.76%$26.67$26.60859 shs$8.00 million10/10/2024$26.55$26.47-0.30%$26.48$26.47658 shs$7.94 million10/09/2024$26.41$26.55+0.53%$26.55$26.42601 shs$7.97 million10/08/2024$26.45$26.41-0.15%$26.43$26.401,531 shs$7.92 million10/07/2024$26.64$26.45-0.71%$26.56$26.45415 shs$7.94 million10/04/2024$26.47$26.64+0.64%$26.66$26.571,810 shs$7.99 million10/03/2024$26.65$26.47-0.68%$26.51$26.471,511 shs$7.94 million10/02/2024$26.77$26.65-0.45%$26.67$26.651,516 shs$8.00 million10/01/2024$26.77$26.77$26.77$26.701,232 shs$8.03 million09/30/2024$26.72$26.77+0.17%$26.77$26.676,506 shs$8.03 million09/27/2024$26.74$26.72-0.06%$26.79$26.721,304 shs$8.02 million09/26/2024$26.74$26.74$26.75$26.741,012 shs$8.02 million09/25/2024$26.85$26.74-0.41%$27.08$26.742,773 shs$8.02 million09/24/2024$26.80$26.85+0.19%$26.86$26.851,017 shs$8.06 million09/23/2024$26.71$26.80+0.35%$26.82$26.741,070 shs$8.04 million09/20/2024$26.69$26.71+0.07%$26.71$26.66192 shs$8.01 million09/19/2024$26.63$26.69+0.23%$26.69$26.69213 shs$8.01 million09/18/2024$26.63$26.63$26.76$26.631,055 shs$7.99 million09/17/2024$26.68$26.63-0.19%$26.68$26.63657 shs$7.99 million09/16/2024$26.45$26.68+0.85%$26.70$26.641,043 shs$8.00 million09/13/2024$26.30$26.45+0.57%$26.49$26.404,414 shs$7.94 million09/12/2024$26.24$26.30+0.23%$26.32$26.30104 shs$7.89 million09/11/2024$26.34$26.24-0.38%$26.24$25.976,684 shs$7.87 million09/10/2024$26.45$26.34-0.42%$26.38$26.281,820 shs$7.90 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$26.19$26.45+0.99%$26.45$26.12347 shs$7.94 million09/06/2024$26.35$26.19-0.61%$26.23$26.19205 shs$7.86 million09/05/2024$26.39$26.35-0.15%$26.47$26.35353 shs$7.91 million09/04/2024$26.39$26.39$26.40$26.37323 shs$7.92 million09/03/2024$26.60$26.39-0.79%$26.39$26.39103 shs$7.92 million09/02/2024$26.60$26.60+0.01%$26.60$26.361,000 shs$7.98 million08/30/2024$26.37$26.60+0.87%$26.60$26.361,024 shs$7.98 million08/29/2024$26.48$26.37-0.42%$26.42$26.373,728 shs$7.91 million08/28/2024$26.47$26.48+0.02%$26.60$26.392,637 shs$7.94 million08/27/2024$26.51$26.47-0.13%$26.51$26.431,032 shs$7.94 million08/26/2024$26.37$26.51+0.53%$26.58$26.512,046 shs$7.95 million08/23/2024$26.09$26.37+1.07%$26.37$26.32141 shs$7.91 million08/22/2024$26.14$26.09-0.19%$26.11$26.091,100 shs$7.83 million08/21/2024$26.06$26.14+0.31%$26.15$26.14601 shs$7.84 million08/20/2024$26.21$26.06-0.57%$26.06$26.06116 shs$7.82 million08/19/2024$26.03$26.21+0.69%$26.22$26.091,710 shs$7.86 million08/16/2024$25.93$26.03+0.39%$26.03$25.99217 shs$7.81 million08/15/2024$25.82$25.93+0.43%$25.94$25.93102 shs$7.78 million08/14/2024$25.73$25.82+0.35%$25.82$25.79103 shs$7.75 million08/13/2024$25.62$25.73+0.43%$25.75$25.6310,500 shs$7.72 million08/12/2024$25.70$25.62-0.31%$25.62$25.6291 shs$7.69 million08/09/2024$25.67$25.70+0.10%$25.70$25.64136 shs$7.71 million08/08/2024$25.36$25.67+1.24%$25.70$25.56492 shs$7.70 million08/07/2024$25.40$25.36-0.16%$25.77$25.36846 shs$7.61 million08/06/2024$25.10$25.40+1.20%$25.40$25.4075 shs$7.62 million08/05/2024$25.62$25.10-2.02%$25.32$25.101,191 shs$7.53 million Related Companies EFAS Stock Price Chart JHDV Stock Price Chart SCDL Stock Price Chart HDLB Stock Price Chart EEMD Stock Price Chart JHID Stock Price Chart DIEM Stock Price Chart QSIX Stock Price Chart DIVD Stock Price Chart CID Stock Price Chart Receive DIVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cullen Enhanced Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DIVP) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cullen Enhanced Equity Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cullen Enhanced Equity Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DIVP Stock Alerts