Free Trial

Cullen Enhanced Equity Income ETF (DIVP) Chart & Stock Price History

$26.90 +0.22 (+0.82%)
(As of 11/21/2024 ET)

Cullen Enhanced Equity Income ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-0.57%
3 Month
Performance
+2.05%
6 Month
Performance
+3.12%
Receive DIVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullen Enhanced Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DIVP Stock Chart for Thursday, November, 21, 2024

Cullen Enhanced Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.60$26.68
+0.29%
$26.69$26.587,678 shs$8.00 million
11/19/2024$26.74$26.60
-0.52%
$26.60$26.602 shs$7.98 million
11/18/2024$26.57$26.74
+0.63%
$26.74$26.7467 shs$8.02 million
11/15/2024$26.59$26.57
-0.08%
$26.57$26.553,762 shs$7.97 million
11/14/2024$26.76$26.59
-0.64%
$26.70$26.592,004 shs$7.98 million
11/13/2024$26.85$26.76
-0.34%
$26.78$26.753,758 shs$8.03 million
11/12/2024$26.83$26.85
+0.07%
$26.85$26.851,105 shs$8.06 million
11/11/2024$26.81$26.83
+0.09%
$26.88$26.831,063 shs$8.05 million
11/08/2024$26.68$26.81
+0.49%
$26.87$26.81875 shs$8.04 million
11/07/2024$26.79$26.68
-0.41%
$26.69$26.68458 shs$8.00 million
11/06/2024$26.35$26.79
+1.68%
$26.85$26.663,633 shs$8.04 million
11/05/2024$26.18$26.35
+0.64%
$26.35$26.32506 shs$7.90 million
11/04/2024$26.25$26.18
-0.27%
$26.31$26.181,033 shs$7.85 million
11/01/2024$26.44$26.25
-0.72%
$26.37$26.252,286 shs$7.88 million
10/31/2024$26.38$26.44
+0.23%
$26.53$26.44881 shs$7.93 million
10/30/2024$26.50$26.38
-0.45%
$26.39$26.38102 shs$7.91 million
10/29/2024$26.65$26.50
-0.57%
$26.59$26.501,021 shs$7.95 million
10/28/2024$26.50$26.65
+0.55%
$26.69$26.651,125 shs$8.00 million
10/25/2024$26.79$26.50
-1.08%
$26.77$26.50599 shs$7.95 million
10/24/2024$26.89$26.79
-0.37%
$26.79$26.78525 shs$8.04 million
10/23/2024$26.86$26.89
+0.11%
$26.89$26.821,157 shs$8.07 million
10/22/2024$26.83$26.86
+0.11%
$26.86$26.67868 shs$8.06 million
10/21/2024$27.06$26.83
-0.83%
$27.03$26.831,250 shs$8.05 million


This page (NYSEARCA:DIVP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners