Free Trial

SmartETFs Dividend Builder ETF (DIVS) Chart & Stock Price History

SmartETFs Dividend Builder ETF logo
$29.10 -0.02 (-0.05%)
As of 02:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SmartETFs Dividend Builder ETF Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-2.50%
3 Month
Performance
+2.37%
6 Month
Performance
-3.34%
Year-To-Date
Performance
+2.37%
1 Year
Performance
+6.44%
Receive DIVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter.

DIVS Stock Chart for Monday, March, 31, 2025

Remove Ads

SmartETFs Dividend Builder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$29.44$29.12
-1.09%
$29.25$29.121,117 shs$39.31 million
03/27/2025$29.41$29.44
+0.10%
$29.45$29.322,521 shs$39.74 million
03/26/2025$29.53$29.41
-0.41%
$29.51$29.414,119 shs$39.70 million
03/25/2025$29.64$29.53
-0.37%
$29.65$29.5317,190 shs$39.87 million
03/24/2025$29.53$29.64
+0.37%
$29.64$29.621,170 shs$40.01 million
03/21/2025$29.76$29.53
-0.77%
$29.55$29.452,510 shs$39.87 million
03/20/2025$29.83$29.76
-0.23%
$29.76$29.71500 shs$40.18 million
03/19/2025$29.77$29.83
+0.20%
$29.84$29.722,316 shs$40.27 million
03/18/2025$29.97$29.77
-0.67%
$29.77$29.73733 shs$40.19 million
03/17/2025$29.62$29.97
+1.18%
$29.97$29.61899 shs$40.46 million
03/14/2025$29.29$29.62
+1.13%
$29.62$29.361,016 shs$39.99 million
03/13/2025$29.54$29.29
-0.85%
$29.47$29.29845 shs$39.54 million
03/12/2025$29.76$29.54
-0.74%
$29.79$29.521,779 shs$39.88 million
03/11/2025$30.04$29.76
-0.93%
$30.07$29.648,620 shs$40.18 million
03/10/2025$30.49$30.04
-1.48%
$30.32$30.047,223 shs$40.55 million
03/07/2025$30.06$30.49
+1.43%
$30.49$30.175,159 shs$41.16 million
03/06/2025$30.25$30.06
-0.63%
$30.12$29.954,443 shs$40.58 million
03/05/2025$29.74$30.25
+1.71%
$30.26$29.941,150 shs$40.84 million
03/04/2025$29.88$29.74
-0.47%
$29.83$29.7011,854 shs$40.15 million
03/03/2025$29.85$29.88
+0.10%
$30.05$29.846,662 shs$40.34 million
02/28/2025$29.57$29.85
+0.95%
$29.85$29.529,098 shs$35.82 million

This page (NYSEARCA:DIVS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners