Free Trial

Sound Equity Dividend Income ETF (DIVY) Chart & Stock Price History

Sound Equity Dividend Income ETF logo
$26.77 +0.34 (+1.29%)
(As of 11/21/2024 ET)

Sound Equity Dividend Income ETF Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-0.88%
3 Month
Performance
+1.65%
6 Month
Performance
+1.29%
Year-To-Date
Performance
+3.01%
1 Year
Performance
+8.88%
Receive DIVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Equity Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DIVY Stock Chart for Thursday, November, 21, 2024

Sound Equity Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$26.26$26.77
+1.96%
$26.80$26.523,075 shs$28.91 million
11/20/2024$26.34$26.26
-0.31%
$26.32$26.221,986 shs$28.36 million
11/19/2024$26.51$26.34
-0.67%
$26.37$26.305,883 shs$28.44 million
11/18/2024$26.34$26.51
+0.67%
$26.51$26.39337 shs$28.64 million
11/15/2024$26.48$26.34
-0.54%
$26.39$26.235,128 shs$28.44 million
11/14/2024$26.59$26.48
-0.41%
$26.48$26.451,679 shs$28.60 million
11/13/2024$26.59$26.59
-0.01%
$26.61$26.581,079 shs$28.72 million
11/12/2024$26.91$26.59
-1.17%
$26.81$26.583,529 shs$28.72 million
11/11/2024$26.84$26.91
+0.28%
$26.91$26.85264 shs$29.06 million
11/08/2024$26.85$26.84
-0.04%
$26.84$26.634,001 shs$28.99 million
11/07/2024$26.95$26.85
-0.35%
$26.88$26.851,046 shs$29.00 million
11/06/2024$26.17$26.95
+2.96%
$26.81$26.812,469 shs$29.10 million
11/05/2024$26.06$26.17
+0.42%
$26.23$26.171,481 shs$28.26 million
11/04/2024$26.15$26.06
-0.35%
$26.25$26.032,168 shs$28.15 million
11/01/2024$26.41$26.39
-0.08%
$26.43$26.202,191 shs$28.50 million
10/31/2024$26.36$26.41
+0.19%
$26.41$26.332,652 shs$28.52 million
10/30/2024$26.30$26.36
+0.23%
$26.39$26.322,847 shs$28.47 million
10/29/2024$26.63$26.30
-1.24%
$26.47$26.296,816 shs$28.40 million
10/28/2024$26.37$26.63
+0.98%
$26.63$26.481,477 shs$28.76 million
10/25/2024$26.77$26.39
-1.42%
$26.65$26.392,941 shs$28.50 million
10/24/2024$26.96$26.77
-0.70%
$26.90$26.763,159 shs$28.91 million
10/23/2024$26.92$26.96
+0.15%
$26.96$26.961,254 shs$29.12 million
10/22/2024$27.01$26.92
-0.33%
$26.98$26.873,374 shs$29.07 million
10/21/2024$27.28$27.01
-0.99%
$27.21$27.011,261 shs$29.17 million


This page (NYSEARCA:DIVY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners