Sound Equity Dividend Income ETF (DIVY) Chart & Stock Price History $26.15 -0.20 (-0.76%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Sound Equity Dividend Income ETF Stock Price Performance5 Day Performance-1.80%1 Month Performance-2.14%3 Month Performance+1.87%6 Month Performance+2.35%Year-To-Date Performance+0.61%1 Year Performance+7.88% Receive DIVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sound Equity Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here DIVY Stock Chart for Saturday, November, 2, 2024 DIVY Chart by TradingView Sound Equity Dividend Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.41$26.39-0.08%$26.43$26.202,191 shs$28.50 million10/31/2024$26.36$26.41+0.19%$26.41$26.332,652 shs$28.52 million10/30/2024$26.30$26.36+0.23%$26.39$26.322,847 shs$28.47 million10/29/2024$26.63$26.30-1.24%$26.47$26.296,816 shs$28.40 million10/28/2024$26.37$26.63+0.98%$26.63$26.481,477 shs$28.76 million10/25/2024$26.77$26.39-1.42%$26.65$26.392,941 shs$28.50 million Get the Latest News and Ratings for DIVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sound Equity Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.96$26.77-0.70%$26.90$26.763,159 shs$28.91 million10/23/2024$26.92$26.96+0.15%$26.96$26.961,254 shs$29.12 million10/22/2024$27.01$26.92-0.33%$26.98$26.873,374 shs$29.07 million10/21/2024$27.28$27.01-0.99%$27.21$27.011,261 shs$29.17 million10/18/2024$27.26$27.25-0.03%$27.27$27.222,316 shs$29.43 million10/17/2024$27.19$27.26+0.25%$27.27$27.156,883 shs$29.44 million10/16/2024$26.99$27.19+0.76%$27.20$27.076,696 shs$29.37 million10/15/2024$27.05$26.99-0.24%$27.16$26.933,470 shs$29.14 million10/14/2024$26.94$27.05+0.40%$27.05$26.915,085 shs$29.21 million10/11/2024$26.79$26.94+0.56%$26.94$26.717,317 shs$29.10 million10/10/2024$26.70$26.79+0.34%$26.80$26.794,121 shs$28.93 million10/09/2024$26.61$26.70+0.34%$26.90$26.701,520 shs$28.84 million10/08/2024$26.76$26.61-0.56%$26.64$26.595,322 shs$28.74 million10/07/2024$26.92$26.76-0.60%$26.96$26.682,391 shs$28.90 million10/04/2024$26.62$26.78+0.60%$26.87$26.786,892 shs$28.92 million10/03/2024$26.72$26.62-0.39%$26.64$26.525,511 shs$28.75 million10/02/2024$26.90$26.72-0.65%$26.85$26.726,331 shs$28.86 million10/01/2024$27.03$26.90-0.48%$26.90$26.844,382 shs$29.05 million09/30/2024$27.11$27.03-0.29%$27.03$26.911,396 shs$29.19 million09/27/2024$26.95$27.11+0.61%$27.17$27.008,217 shs$29.28 million09/26/2024$26.85$26.95+0.36%$26.95$26.803,268 shs$29.10 million09/25/2024$27.00$26.85-0.56%$26.86$26.712,799 shs$29.00 million09/24/2024$27.01$27.00-0.05%$27.09$26.993,843 shs$29.16 million09/23/2024$26.98$27.01+0.12%$27.04$26.972,156 shs$29.17 million09/20/2024$27.19$26.95-0.88%$27.06$26.955,819 shs$29.11 million09/19/2024$27.10$27.19+0.33%$27.25$27.1443,036 shs$29.37 million09/18/2024$27.01$27.10+0.33%$27.16$26.993,018 shs$29.27 million09/17/2024$27.01$27.010.00%$27.10$27.011,202 shs$29.17 million09/16/2024$26.69$27.01+1.20%$27.01$26.801,959 shs$29.17 million09/13/2024$26.36$26.71+1.33%$26.71$26.552,042 shs$28.85 million09/12/2024$26.27$26.36+0.34%$26.37$26.252,012 shs$28.47 million09/11/2024$26.39$26.27-0.46%$26.30$25.941,569 shs$28.37 million09/10/2024$26.50$26.39-0.43%$26.49$26.392,547 shs$28.50 million09/09/2024$26.34$26.50+0.64%$26.50$26.373,513 shs$28.63 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$26.50$26.49-0.04%$26.63$26.384,547 shs$28.61 million09/05/2024$26.65$26.50-0.56%$26.67$26.501,541 shs$28.62 million09/04/2024$26.84$26.65-0.71%$26.83$26.657,856 shs$28.78 million09/03/2024$26.97$26.84-0.48%$26.84$26.84539 shs$28.99 million09/02/2024$26.97$26.97-0.02%$26.97$26.782,000 shs$29.13 million08/30/2024$26.81$26.79-0.08%$26.83$26.791,993 shs$28.93 million08/29/2024$26.64$26.81+0.65%$26.81$26.656,076 shs$28.96 million08/28/2024$26.79$26.64-0.57%$26.74$26.581,689 shs$28.77 million08/27/2024$26.88$26.79-0.33%$26.90$26.794,202 shs$28.93 million08/26/2024$26.80$26.88+0.32%$26.94$26.841,393 shs$29.03 million08/23/2024$26.35$26.80+1.69%$26.82$26.484,903 shs$28.94 million08/22/2024$26.34$26.35+0.04%$26.39$26.333,081 shs$28.46 million08/21/2024$26.33$26.34+0.04%$26.41$26.338,440 shs$28.45 million08/20/2024$26.44$26.33-0.42%$26.40$26.2810,035 shs$28.44 million08/19/2024$26.30$26.44+0.53%$26.50$26.351,813 shs$28.56 million08/16/2024$26.10$26.30+0.77%$26.30$26.153,582 shs$28.40 million08/15/2024$25.82$26.10+1.08%$26.15$26.073,154 shs$28.19 million08/14/2024$25.77$25.82+0.19%$25.87$25.828,734 shs$27.89 million08/13/2024$25.50$25.77+1.06%$25.80$25.616,695 shs$27.83 million08/12/2024$25.71$25.50-0.80%$25.58$25.503,629 shs$27.54 million08/09/2024$25.65$25.73+0.31%$25.73$25.73675 shs$27.79 million08/08/2024$25.25$25.65+1.58%$25.66$25.3711,469 shs$27.70 million08/07/2024$25.33$25.25-0.32%$25.65$25.253,057 shs$27.27 million08/06/2024$25.09$25.33+0.96%$25.57$25.2710,623 shs$27.36 million08/05/2024$25.67$25.09-2.26%$25.09$24.923,007 shs$27.10 million08/02/2024$26.14$25.67-1.80%$25.93$25.519,089 shs$27.72 million08/01/2024$26.53$26.14-1.47%$26.14$26.111,086 shs$28.23 million Related Companies Franklin U.S. Core Dividend Tilt Index ETF Stock Price Chart ALPS Emerging Sector Dividend Dogs ETF Stock Price Chart Columbia International Equity Income ETF Stock Price Chart Touchstone Dividend Select ETF Stock Price Chart Global X MSCI SuperDividend Emerging Markets ETF Stock Price Chart First Trust Dividend Strength ETF Stock Price Chart FlexShares International Quality Dividend Defensive Index Fund Stock Price Chart iShares Asia/Pacific Dividend ETF Stock Price Chart WBI BullBear Yield 3000 ETF Stock Price Chart AB US High Dividend ETF Stock Price Chart Receive DIVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sound Equity Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DIVY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sound Equity Dividend Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sound Equity Dividend Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
