Free Trial

ETRACS Bloomberg Commodity Index Total Return ETN Series B (DJCB) Chart & Stock Price History

$20.60 -1.34 (-6.11%)
As of 12/11/2024

ETRACS Bloomberg Commodity Index Total Return ETN Series B Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-1.25%
Year-To-Date
Performance
0.00%
1 Year
Performance
-6.81%
Receive DJCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Bloomberg Commodity Index Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

DJCB Stock Chart for Monday, April, 28, 2025

ETRACS Bloomberg Commodity Index Total Return ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$20.60$20.60$20.87$20.602,500 shs$107.12 million
04/24/2025$20.60$20.60$20.87$20.602,500 shs$107.12 million
04/23/2025$20.60$20.60$20.87$20.602,500 shs$107.12 million
04/22/2025$20.60$20.60$20.87$20.602,500 shs$107.12 million
04/21/2025$20.60$20.60$20.87$20.602,500 shs$107.12 million
04/18/2025$20.60$20.60$20.87$20.602,500 shs$107.12 million
04/17/2025$20.60$20.60$20.87$20.602,500 shs$107.12 million
04/16/2025$20.60$20.60$20.87$20.602,500 shs$107.12 million
04/15/2025$20.60$20.60$20.87$20.602,500 shs$107.12 million
04/14/2025$20.60$20.60$20.87$20.602,500 shs$107.12 million
04/11/2025$20.60$20.60$20.87$20.602,500 shs$107.12 million
04/10/2025$20.60$20.60$20.87$20.602,500 shs$107.12 million
04/09/2025$20.60$20.60$20.87$20.602,500 shs$107.12 million
04/09/2025$20.60$20.60$20.87$20.602,500 shs$107.12 million
04/08/2025$20.60$20.60$20.87$20.602,500 shs$107.12 million
04/08/2025$20.60$20.60$20.87$20.602,500 shs$107.12 million
04/07/2025$20.60$20.60$20.87$20.602,500 shs$107.12 million
04/04/2025$20.60$20.60$20.87$20.602,500 shs$107.12 million
04/03/2025$20.60$20.60$20.87$20.602,500 shs$107.12 million
04/02/2025$20.60$20.60$20.87$20.602,500 shs$107.12 million
04/01/2025$20.60$20.60$20.87$20.602,500 shs$107.12 million
03/31/2025$20.60$20.60$20.87$20.602,500 shs$107.12 million
03/28/2025$20.60$20.60$20.87$20.602,500 shs$107.12 million
03/27/2025$20.60$20.60$20.87$20.602,500 shs$107.12 million

This page (NYSEARCA:DJCB) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners