ETRACS Bloomberg Commodity Index Total Return ETN Series B (DJCB) Chart & Stock Price History $21.66 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChart ETRACS Bloomberg Commodity Index Total Return ETN Series B Stock Price Performance5 Day Performance+3.81%1 Month Performance+2.03%3 Month Performance+9.76%6 Month Performance+0.02%Year-To-Date Performance+8.68%1 Year Performance+2.34% Receive DJCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ETRACS Bloomberg Commodity Index Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. DJCB Stock Chart for Saturday, November, 2, 2024 DJCB Chart by TradingView ETRACS Bloomberg Commodity Index Total Return ETN Series B Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.66$21.66$21.66$21.661 shs$112.61 million10/31/2024$21.66$21.66-0.02%$21.66$21.662 shs$112.61 million10/30/2024$20.59$21.66+5.20%$21.66$21.662 shs$112.63 million10/29/2024$20.86$20.59-1.29%$21.47$20.59401 shs$107.07 million10/28/2024$20.86$20.86+0.02%$20.86$20.86200 shs$108.47 million10/25/2024$20.86$20.86-0.02%$20.86$20.86218 shs$108.45 million Get the Latest News and Ratings for DJCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Bloomberg Commodity Index Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.65$20.86+1.02%$20.86$20.86218 shs$108.47 million10/23/2024$21.92$20.65-5.79%$20.65$20.6512 shs$107.38 million10/22/2024$20.83$21.92+5.23%$21.92$21.9212 shs$113.98 million10/18/2024$20.84$20.84$20.84$20.8467 shs$108.34 million10/11/2024$21.27$22.02+3.53%$22.02$22.02101 shs$114.50 million10/10/2024$21.14$21.27+0.60%$21.27$21.27101 shs$110.60 million10/09/2024$21.89$21.14-3.41%$21.14$21.02101 shs$109.95 million10/08/2024$21.89$21.89$21.89$20.701,605 shs$113.83 million10/07/2024$21.25$21.89+3.04%$21.89$20.701,605 shs$113.83 million10/04/2024$21.15$21.25+0.47%$21.25$21.25244 shs$110.50 million10/03/2024$21.23$21.15-0.35%$21.23$19.95244 shs$109.98 million10/02/2024$21.23$21.23-0.02%$21.26$21.10937 shs$110.37 million10/01/2024$21.18$21.23+0.24%$21.26$21.10937 shs$110.40 million09/30/2024$21.96$21.18-3.55%$21.18$21.1820 shs$110.14 million09/27/2024$20.93$21.96+4.92%$21.96$21.9696 shs$114.19 million09/26/2024$20.93$20.93+0.00%$21.21$20.93500 shs$108.84 million09/25/2024$21.14$20.93-0.99%$21.21$20.93500 shs$108.84 million09/24/2024$21.49$21.14-1.63%$21.14$21.143 shs$109.93 million09/23/2024$20.32$21.49+5.76%$21.49$20.20115 shs$111.75 million09/20/2024$20.37$20.32-0.25%$20.46$20.30421 shs$105.66 million09/19/2024$20.25$20.37+0.59%$20.42$20.22549 shs$105.92 million09/18/2024$20.05$20.25+1.00%$20.25$20.258,963 shs$105.30 million09/17/2024$20.33$20.05-1.38%$20.05$20.008,963 shs$104.26 million09/16/2024$20.20$20.33+0.67%$20.33$20.33396 shs$105.72 million09/13/2024$19.86$20.19+1.66%$20.19$20.1921 shs$104.99 million09/12/2024$19.72$19.86+0.71%$19.86$19.861 shs$103.27 million09/11/2024$19.50$19.72+1.13%$19.72$19.724 shs$102.54 million09/10/2024$19.66$19.50-0.81%$20.04$19.50252 shs$101.40 million09/09/2024$19.73$19.66-0.35%$19.66$19.66100 shs$102.23 million09/06/2024$19.74$19.73-0.05%$19.73$19.73100 shs$102.60 million09/05/2024$19.72$19.74+0.10%$20.02$19.74100 shs$102.65 million09/04/2024$19.85$19.72-0.65%$19.86$19.72430 shs$102.54 million09/03/2024$20.16$19.85-1.54%$19.85$19.402,305 shs$103.22 million09/02/2024$20.16$20.16$20.16$20.16100 shs$104.83 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here08/30/2024$19.96$20.16+1.00%$20.16$20.16198 shs$104.83 million08/29/2024$19.81$19.96+0.76%$19.96$19.961 shs$103.79 million08/28/2024$19.96$19.81-0.75%$20.23$19.81600 shs$103.01 million08/27/2024$19.86$19.96+0.50%$19.96$19.96104 shs$103.79 million08/26/2024$19.75$19.86+0.56%$19.86$19.86101 shs$103.27 million08/23/2024$19.64$19.75+0.56%$19.75$19.75300 shs$102.70 million08/22/2024$19.98$19.64-1.70%$19.64$19.642 shs$102.13 million08/21/2024$19.82$19.98+0.81%$19.98$19.9813 shs$103.90 million08/20/2024$19.97$19.82-0.75%$19.82$19.824 shs$103.06 million08/19/2024$20.20$19.97-1.11%$19.97$19.97100 shs$103.84 million08/16/2024$19.68$20.19+2.59%$20.19$20.192 shs$104.99 million08/15/2024$19.64$19.68+0.20%$19.86$19.662,236 shs$102.34 million08/14/2024$20.23$19.64-2.92%$19.64$19.641 shs$102.13 million08/13/2024$20.14$20.23+0.45%$20.23$20.234 shs$105.20 million08/12/2024$20.10$20.14+0.22%$20.14$20.14100 shs$104.73 million08/09/2024$19.67$20.09+2.14%$20.09$20.091 shs$104.47 million08/08/2024$19.57$19.67+0.51%$19.77$19.203,102 shs$102.28 million08/07/2024$20.15$19.57-2.88%$19.57$19.33101 shs$101.76 million08/06/2024$19.13$20.15+5.33%$20.15$19.36215 shs$104.78 million08/05/2024$19.73$19.13-3.04%$19.13$19.13100 shs$99.48 million08/02/2024$19.77$19.73-0.20%$19.73$19.731 shs$102.60 million08/01/2024$19.99$19.77-1.10%$19.98$19.702,001 shs$102.80 million Related Companies HARD Stock Price Chart HCOM Stock Price Chart BCD Stock Price Chart ZSC Stock Price Chart GSCE Stock Price Chart BCM Stock Price Chart DCMT Stock Price Chart UCIB Stock Price Chart SDCI Stock Price Chart COMB Stock Price Chart Receive DJCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Bloomberg Commodity Index Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DJCB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Bloomberg Commodity Index Total Return ETN Series B Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS Bloomberg Commodity Index Total Return ETN Series B With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DJCB Stock Alerts