Free Trial

ETRACS Bloomberg Commodity Index Total Return ETN Series B (DJCB) Chart & Stock Price History

$20.74 +0.10 (+0.48%)
(As of 11/21/2024 ET)

ETRACS Bloomberg Commodity Index Total Return ETN Series B Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
N/A
3 Month
Performance
+3.83%
6 Month
Performance
-7.18%
Year-To-Date
Performance
+4.11%
1 Year
Performance
+0.02%
Receive DJCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Bloomberg Commodity Index Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

DJCB Stock Chart for Thursday, November, 21, 2024

ETRACS Bloomberg Commodity Index Total Return ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$20.65$20.75
+0.48%
$21.50$20.751,613 shs$107.90 million
11/20/2024$20.62$20.65
+0.15%
$20.65$20.50216 shs$107.38 million
11/19/2024$20.62$20.62
+0.00%
$20.62$20.6234 shs$107.23 million
11/18/2024$20.26$20.62
+1.80%
$20.62$20.6234 shs$107.22 million
11/15/2024$20.10$20.25
+0.75%
$20.25$20.256 shs$105.30 million
11/14/2024$20.45$20.10
-1.71%
$20.10$20.104 shs$104.52 million
11/13/2024$20.72$20.45
-1.31%
$21.00$20.451,200 shs$106.34 million
11/12/2024$20.72$20.72
+0.00%
$21.71$20.72503 shs$107.75 million
11/11/2024$21.71$20.72
-4.56%
$21.71$20.72503 shs$107.74 million
11/08/2024$21.71$21.71$21.71$21.71232 shs$112.89 million
11/07/2024$20.55$21.71
+5.64%
$21.71$21.71232 shs$112.89 million
11/06/2024$21.70$20.55
-5.30%
$21.14$20.55232 shs$106.86 million
11/05/2024$20.61$21.70
+5.29%
$21.70$21.70109 shs$112.84 million
11/04/2024$21.66$20.61
-4.83%
$21.49$20.61122 shs$107.17 million
11/01/2024$21.66$21.66$21.66$21.661 shs$112.61 million
10/31/2024$21.66$21.66
-0.02%
$21.66$21.662 shs$112.61 million
10/30/2024$20.59$21.66
+5.20%
$21.66$21.662 shs$112.63 million
10/29/2024$20.86$20.59
-1.29%
$21.47$20.59401 shs$107.07 million
10/28/2024$20.86$20.86
+0.02%
$20.86$20.86200 shs$108.47 million
10/25/2024$20.86$20.86
-0.02%
$20.86$20.86218 shs$108.45 million
10/24/2024$20.65$20.86
+1.02%
$20.86$20.86218 shs$108.47 million
10/23/2024$21.92$20.65
-5.79%
$20.65$20.6512 shs$107.38 million
10/22/2024$20.83$21.92
+5.23%
$21.92$21.9212 shs$113.98 million


This page (NYSEARCA:DJCB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners