Free Trial

Invesco Dow Jones Industrial Average Dividend ETF (DJD) Chart & Stock Price History

Invesco Dow Jones Industrial Average Dividend ETF logo
$52.00 0.00 (0.00%)
(As of 01:36 PM ET)

Invesco Dow Jones Industrial Average Dividend ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-2.41%
3 Month
Performance
+3.71%
6 Month
Performance
+7.35%
Year-To-Date
Performance
+12.99%
1 Year
Performance
+21.97%
Receive DJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dow Jones Industrial Average Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

DJD Stock Chart for Wednesday, November, 20, 2024

Invesco Dow Jones Industrial Average Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$52.24$52.00
-0.46%
$52.07$51.7513,013 shs$327.07 million
11/18/2024$52.25$52.24
-0.02%
$52.31$52.1611,450 shs$328.59 million
11/15/2024$52.35$52.25
-0.19%
$52.25$51.9818,540 shs$328.65 million
11/14/2024$52.35$52.35$52.50$52.188,576 shs$329.28 million
11/13/2024$52.11$52.35
+0.46%
$52.41$52.1513,266 shs$329.28 million
11/12/2024$52.48$52.11
-0.70%
$52.66$52.1122,959 shs$327.77 million
11/11/2024$52.35$52.48
+0.24%
$52.86$52.4820,173 shs$330.09 million
11/08/2024$52.08$52.31
+0.44%
$52.47$52.208,916 shs$329.03 million
11/07/2024$52.16$52.08
-0.15%
$52.25$51.9932,437 shs$327.58 million
11/06/2024$50.92$52.16
+2.44%
$52.24$51.9349,862 shs$328.09 million
11/05/2024$50.83$50.92
+0.18%
$51.05$50.6014,527 shs$320.29 million
11/04/2024$50.84$50.83
-0.02%
$50.97$50.5414,278 shs$319.72 million
11/01/2024$51.00$51.01
+0.02%
$51.36$50.9388,279 shs$320.85 million
10/31/2024$50.94$51.00
+0.12%
$51.08$50.8014,021 shs$320.79 million
10/30/2024$51.15$50.94
-0.40%
$51.24$50.9415,882 shs$320.41 million
10/29/2024$51.40$51.15
-0.49%
$51.47$51.1513,354 shs$321.71 million
10/28/2024$51.23$51.40
+0.34%
$51.54$51.398,597 shs$323.31 million
10/25/2024$51.75$51.25
-0.97%
$51.87$51.2520,944 shs$322.36 million
10/24/2024$52.29$51.75
-1.03%
$52.08$51.6018,237 shs$325.51 million
10/23/2024$52.58$52.29
-0.55%
$52.38$51.9713,731 shs$328.90 million
10/22/2024$52.75$52.58
-0.32%
$52.59$52.3321,942 shs$330.73 million
10/21/2024$53.28$52.75
-1.00%
$53.24$52.758,898 shs$331.80 million


This page (NYSEARCA:DJD) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners