Free Trial

Invesco Dow Jones Industrial Average Dividend ETF (DJD) Chart & Stock Price History

Invesco Dow Jones Industrial Average Dividend ETF logo
$53.34 -0.10 (-0.19%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$53.38 +0.04 (+0.07%)
As of 08/5/2025 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Dow Jones Industrial Average Dividend ETF Stock Price Performance

The Invesco Dow Jones Industrial Average Dividend ETF (DJD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.21%, with a year-to-date return of 5.19%. In the past month, the fund has decreased 1.42%, reflecting recent market activity.

As of the latest close, Invesco Dow Jones Industrial Average Dividend ETF traded at $53.34 with a market cap of $359.51 million and volume of 17,294 shares. Five years ago, the fund traded at $34.71, representing a 53.67% increase over that period. At the time, it had a market cap of $86.76 million and a volume of 4,076 shares.

Receive DJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dow Jones Industrial Average Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.91%
1 Month
Performance
-1.42%
3 Month
Performance
+6.04%
Year-To-Date
Performance
+5.19%
1 Year
Performance
+10.21%
5 Year
Performance
+53.67%

DJD Stock Chart for Wednesday, August, 6, 2025

Invesco Dow Jones Industrial Average Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$53.44$53.34
-0.19%
$53.47$53.3217,294 shs$359.51 million
08/04/2025$52.86$53.44
+1.10%
$53.44$52.9228,724 shs$360.19 million
08/01/2025$53.07$52.86
-0.40%
$52.98$52.6713,929 shs$356.28 million
07/31/2025$53.64$53.07
-1.06%
$53.63$53.0615,534 shs$357.69 million
07/30/2025$54.00$53.64
-0.67%
$54.00$53.4411,547 shs$361.53 million
07/29/2025$53.93$54.00
+0.13%
$54.02$53.7914,544 shs$363.96 million
07/28/2025$54.17$53.93
-0.44%
$54.15$53.929,547 shs$363.49 million
07/25/2025$54.03$54.17
+0.26%
$54.18$53.907,245 shs$365.11 million
07/24/2025$54.40$54.03
-0.68%
$54.16$53.9518,304 shs$364.16 million
07/23/2025$53.96$54.40
+0.82%
$54.40$54.0813,134 shs$365.57 million
07/22/2025$53.48$53.96
+0.90%
$53.96$53.513,750 shs$362.61 million
07/21/2025$53.25$53.48
+0.43%
$53.83$53.4512,083 shs$359.39 million
07/18/2025$53.58$53.25
-0.62%
$53.82$53.1314,405 shs$357.84 million
07/17/2025$53.27$53.58
+0.58%
$53.58$53.2030,360 shs$360.06 million
07/16/2025$52.98$53.27
+0.55%
$53.30$52.8715,730 shs$357.97 million
07/15/2025$53.51$52.98
-0.99%
$53.43$52.9318,612 shs$356.03 million
07/14/2025$53.58$53.51
-0.13%
$53.57$53.378,890 shs$359.59 million
07/11/2025$53.91$53.58
-0.61%
$53.65$53.444,789 shs$362.35 million
07/10/2025$53.69$53.91
+0.41%
$54.04$53.6311,882 shs$362.28 million
07/09/2025$53.59$53.69
+0.19%
$53.79$53.4614,746 shs$360.80 million
07/08/2025$53.63$53.59
-0.07%
$53.73$53.5211,709 shs$360.13 million
07/07/2025$54.11$53.63
-0.89%
$54.04$53.4430,130 shs$360.39 million

This page (NYSEARCA:DJD) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners