Invesco Dow Jones Industrial Average Dividend ETF (DJD) Chart & Stock Price History $50.84 -0.08 (-0.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Invesco Dow Jones Industrial Average Dividend ETF Stock Price Performance5 Day Performance-1.09%1 Month Performance-2.72%3 Month Performance+3.73%6 Month Performance+9.12%Year-To-Date Performance+10.47%1 Year Performance+22.36% Receive DJD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Dow Jones Industrial Average Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here DJD Stock Chart for Saturday, November, 2, 2024 DJD Chart by TradingView Invesco Dow Jones Industrial Average Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$51.00$51.01+0.02%$51.36$50.9388,279 shs$320.85 million10/31/2024$50.94$51.00+0.12%$51.08$50.8014,021 shs$320.79 million10/30/2024$51.15$50.94-0.40%$51.24$50.9415,882 shs$320.41 million10/29/2024$51.40$51.15-0.49%$51.47$51.1513,354 shs$321.71 million10/28/2024$51.23$51.40+0.34%$51.54$51.398,597 shs$323.31 million10/25/2024$51.75$51.25-0.97%$51.87$51.2520,944 shs$322.36 million Get the Latest News and Ratings for DJD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Dow Jones Industrial Average Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$52.29$51.75-1.03%$52.08$51.6018,237 shs$325.51 million10/23/2024$52.58$52.29-0.55%$52.38$51.9713,731 shs$328.90 million10/22/2024$52.75$52.58-0.32%$52.59$52.3321,942 shs$330.73 million10/21/2024$53.28$52.75-1.00%$53.24$52.758,898 shs$331.80 million10/18/2024$53.27$53.25-0.04%$53.30$53.0210,039 shs$334.94 million10/17/2024$52.72$53.27+1.04%$53.27$53.0912,946 shs$335.07 million10/16/2024$52.74$52.72-0.04%$53.11$52.729,525 shs$331.61 million10/15/2024$52.80$52.74-0.11%$53.10$52.6712,202 shs$331.74 million10/14/2024$52.66$52.80+0.26%$52.84$52.5618,297 shs$332.11 million10/11/2024$52.21$52.66+0.87%$52.68$52.3715,557 shs$331.26 million10/10/2024$52.21$52.21$52.42$52.1212,266 shs$328.40 million10/09/2024$51.81$52.21+0.77%$52.43$51.7714,302 shs$328.40 million10/08/2024$51.72$51.81+0.17%$51.91$51.649,501 shs$325.89 million10/07/2024$52.25$51.72-1.02%$52.14$51.6915,937 shs$325.32 million10/04/2024$51.98$52.17+0.37%$52.24$51.9316,791 shs$328.15 million10/03/2024$52.26$51.98-0.54%$52.11$51.9013,191 shs$326.95 million10/02/2024$52.25$52.26+0.03%$52.35$52.1224,117 shs$328.72 million10/01/2024$52.59$52.25-0.66%$52.48$52.2330,302 shs$328.62 million09/30/2024$52.41$52.59+0.34%$52.59$52.009,949 shs$330.79 million09/27/2024$52.35$52.41+0.11%$52.71$52.3128,277 shs$329.66 million09/26/2024$51.84$52.35+0.98%$52.35$51.9623,513 shs$329.28 million09/25/2024$52.16$51.84-0.61%$52.30$51.8118,629 shs$326.07 million09/24/2024$51.92$52.16+0.46%$52.30$52.0719,483 shs$328.09 million09/23/2024$52.23$51.92-0.59%$51.97$51.8414,140 shs$326.58 million09/20/2024$51.97$52.23+0.50%$52.23$51.8511,223 shs$328.53 million09/19/2024$51.88$51.97+0.17%$52.15$51.8620,714 shs$326.89 million09/18/2024$51.73$51.88+0.29%$51.95$51.609,862 shs$326.33 million09/17/2024$51.92$51.73-0.37%$51.99$51.6124,151 shs$325.38 million09/16/2024$51.36$51.92+1.11%$51.92$51.6318,371 shs$326.60 million09/13/2024$50.58$51.12+1.07%$51.38$51.1215,845 shs$321.55 million09/12/2024$50.00$50.58+1.16%$50.92$50.5810,220 shs$318.15 million09/11/2024$50.50$50.00-0.99%$50.75$49.845,596 shs$314.50 million09/10/2024$50.63$50.50-0.27%$50.63$50.2911,773 shs$317.65 million09/09/2024$50.07$50.63+1.14%$50.87$50.277,027 shs$318.49 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$50.52$50.05-0.93%$50.85$50.0522,719 shs$314.81 million09/05/2024$50.88$50.52-0.71%$50.78$50.4111,998 shs$317.77 million09/04/2024$51.21$50.88-0.64%$51.21$50.7413,548 shs$320.04 million09/03/2024$51.64$51.21-0.83%$51.45$51.0610,891 shs$322.11 million09/02/2024$51.64$51.64+0.01%$51.64$51.107,200 shs$324.82 million08/30/2024$51.18$51.61+0.84%$51.61$51.107,246 shs$324.63 million08/29/2024$50.92$51.18+0.51%$51.36$50.918,445 shs$321.92 million08/28/2024$51.00$50.92-0.16%$51.08$50.6913,736 shs$320.29 million08/27/2024$50.95$51.00+0.10%$51.12$50.9414,811 shs$320.79 million08/26/2024$50.74$50.95+0.41%$51.15$50.8820,627 shs$320.48 million08/23/2024$50.15$50.74+1.18%$50.74$50.3611,852 shs$319.16 million08/22/2024$50.35$50.15-0.40%$50.47$50.0916,049 shs$315.44 million08/21/2024$50.14$50.35+0.42%$50.38$50.1216,847 shs$316.70 million08/20/2024$50.11$50.14+0.06%$50.17$50.077,055 shs$315.38 million08/19/2024$49.91$50.11+0.40%$50.17$49.9715,063 shs$315.19 million08/16/2024$49.63$49.88+0.50%$49.93$49.7018,604 shs$313.75 million08/15/2024$49.17$49.63+0.94%$49.80$49.5411,987 shs$312.17 million08/14/2024$48.92$49.17+0.51%$49.24$48.908,469 shs$309.28 million08/13/2024$48.49$48.92+0.89%$48.92$48.4517,333 shs$307.71 million08/12/2024$48.81$48.49-0.66%$48.73$48.4314,466 shs$305.00 million08/09/2024$48.77$48.77$48.91$48.5610,668 shs$306.76 million08/08/2024$48.06$48.77+1.48%$48.80$48.376,590 shs$306.76 million08/07/2024$48.40$48.06-0.70%$48.83$48.0611,105 shs$302.30 million08/06/2024$47.92$48.40+1.00%$48.83$48.0519,382 shs$304.44 million08/05/2024$49.07$47.92-2.33%$48.23$47.7939,692 shs$301.42 million08/02/2024$49.66$49.01-1.31%$49.52$48.6916,619 shs$308.27 million08/01/2024$50.11$49.66-0.90%$50.13$49.4224,927 shs$312.36 million Related Companies OCTW Stock Price Chart WWJD Stock Price Chart DFVX Stock Price Chart IDOG Stock Price Chart NUSI Stock Price Chart SDOW Stock Price Chart FDMO Stock Price Chart SIXO Stock Price Chart CHAU Stock Price Chart CARK Stock Price Chart Receive DJD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Dow Jones Industrial Average Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DJD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Dow Jones Industrial Average Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Dow Jones Industrial Average Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
