Free Trial
→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free DJP Stock Alerts

iPath Bloomberg Commodity Index Total Return ETN (DJP) Chart & Stock Price History

$29.79
-0.51 (-1.68%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartOwnership

iPath Bloomberg Commodity Index Total Return ETN Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
-0.57%
3 Month
Performance
-7.95%
6 Month
Performance
-2.59%
Year-To-Date
Performance
-1.98%
1 Year
Performance
-8.54%
Receive DJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Bloomberg Commodity Index Total Return ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden's Successor: The Radical Threat to YOUR Savings!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

DJP Stock Chart for Saturday, September, 7, 2024

DJP Chart by TradingView

iPath Bloomberg Commodity Index Total Return ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$30.29$29.81
-1.58%		$30.40$29.6846,846 shs$692.78 million
09/05/2024$30.11$30.29
+0.60%		$30.49$30.2071,911 shs$703.94 million
09/04/2024$30.30$30.11
-0.63%		$30.32$30.1122,715 shs$699.76 million
09/03/2024$30.61$30.30
-1.01%		$30.34$30.0250,564 shs$704.17 million
09/02/2024$30.61$30.61$30.80$30.5725,300 shs$711.38 million
08/30/2024$30.90$30.62
-0.91%		$30.80$30.5725,317 shs$711.61 million
08/29/2024$30.65$30.90
+0.82%		$30.93$30.7054,756 shs$718.12 million
08/28/2024$31.02$30.65
-1.19%		$30.76$30.5830,501 shs$712.31 million
08/27/2024$30.96$31.02
+0.19%		$31.03$30.9630,738 shs$720.91 million
08/26/2024$30.71$30.96
+0.80%		$31.05$30.8973,727 shs$719.51 million
08/23/2024$30.19$30.71
+1.74%		$30.73$30.4427,915 shs$713.81 million
08/22/2024$30.53$30.19
-1.11%		$30.33$30.1538,463 shs$701.62 million
08/21/2024$30.58$30.53
-0.16%		$30.65$30.4248,462 shs$709.52 million
08/20/2024$30.61$30.58
-0.08%		$30.79$30.5138,895 shs$710.68 million
08/19/2024$30.47$30.61
+0.44%		$30.75$30.5177,585 shs$711.26 million
08/16/2024$30.52$30.43
-0.29%		$30.46$30.2739,276 shs$707.19 million
08/15/2024$30.30$30.52
+0.74%		$30.69$30.4674,969 shs$709.29 million
08/14/2024$30.33$30.30
-0.12%		$30.47$30.2630,311 shs$704.06 million
08/13/2024$30.70$30.33
-1.21%		$30.54$30.2925,975 shs$704.87 million
08/12/2024$30.28$30.70
+1.39%		$30.77$30.5438,021 shs$713.47 million
08/09/2024$30.22$30.28
+0.20%		$30.39$30.2297,902 shs$703.71 million
08/08/2024$29.96$30.22
+0.87%		$30.29$30.00125,246 shs$702.31 million
08/07/2024$29.77$29.96
+0.64%		$30.05$29.8864,376 shs$696.27 million
08/06/2024$29.80$29.77
-0.10%		$29.87$29.45107,724 shs$691.86 million
08/05/2024$30.06$29.80
-0.86%		$29.80$29.35332,638 shs$692.55 million
08/02/2024$30.30$30.09
-0.69%		$30.27$29.9480,330 shs$699.29 million
08/01/2024$30.76$30.30
-1.50%		$30.79$30.22723,967 shs$704.17 million
07/31/2024$30.22$30.76
+1.79%		$30.77$30.42174,669 shs$714.86 million
07/30/2024$30.19$30.22
+0.10%		$30.28$29.9758,155 shs$702.31 million
07/29/2024$30.38$30.19
-0.63%		$30.37$30.0632,329 shs$701.62 million
07/26/2024$30.68$30.33
-1.15%		$30.54$30.3142,177 shs$704.87 million
07/25/2024$30.86$30.68
-0.57%		$30.76$30.4527,735 shs$713.07 million
07/24/2024$31.01$30.86
-0.48%		$31.03$30.7920,478 shs$717.19 million
07/23/2024$31.17$31.01
-0.51%		$31.08$30.8818,646 shs$720.67 million
07/22/2024$30.88$31.17
+0.94%		$31.18$30.9134,468 shs$724.39 million
07/19/2024$31.31$30.93
-1.21%		$31.23$30.8776,659 shs$718.81 million
07/18/2024$31.58$31.31
-0.85%		$31.53$31.3066,656 shs$727.64 million
07/17/2024$31.74$31.58
-0.49%		$31.75$31.51110,098 shs$733.92 million
07/16/2024$31.65$31.74
+0.27%		$31.74$31.5426,367 shs$737.52 million
07/15/2024$32.06$31.65
-1.26%		$31.88$31.6425,885 shs$735.55 million
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$32.13$32.06
-0.22%		$32.17$31.9919,353 shs$745.07 million
07/11/2024$31.97$32.13
+0.50%		$32.24$32.0299,815 shs$746.70 million
07/10/2024$32.06$31.97
-0.28%		$32.10$31.9435,660 shs$742.98 million
07/09/2024$32.30$32.06
-0.74%		$32.37$32.0529,818 shs$745.07 million
07/08/2024$32.75$32.30
-1.37%		$32.50$32.2528,531 shs$750.65 million
07/05/2024$32.56$32.72
+0.49%		$32.84$32.7135,347 shs$760.41 million
07/04/2024$32.56$32.56$32.58$32.438,945 shs$756.69 million
07/03/2024$32.27$32.56
+0.90%		$32.58$32.438,945 shs$756.69 million
07/02/2024$32.09$32.27
+0.56%		$32.33$32.2193,435 shs$749.96 million
07/01/2024$32.06$32.09
+0.09%		$32.29$32.031.82 million shs$745.77 million
06/28/2024$32.22$32.10
-0.37%		$32.38$32.0424,526 shs$746.00 million
06/27/2024$32.09$32.22
+0.41%		$32.35$32.2116,391 shs$748.79 million
06/26/2024$32.22$32.09
-0.40%		$32.23$32.0630,936 shs$745.77 million
06/25/2024$32.65$32.22
-1.32%		$32.40$32.2122,044 shs$748.79 million
06/24/2024$32.31$32.65
+1.05%		$32.68$32.3919,088 shs$758.79 million
06/21/2024$32.71$32.31
-1.22%		$32.61$32.3123,985 shs$750.88 million
06/20/2024$32.71$32.71$32.89$32.6934,809 shs$760.18 million
06/19/2024$32.69$32.71
+0.06%		$32.72$32.3922,671 shs$760.18 million
06/18/2024$32.42$32.69
+0.83%		$32.72$32.3922,671 shs$759.72 million
06/17/2024$32.58$32.42
-0.49%		$32.46$32.2732,185 shs$753.44 million
06/14/2024$32.60$32.62
+0.06%		$32.69$32.5618,266 shs$758.09 million
06/13/2024$32.82$32.60
-0.67%		$32.85$32.5921,372 shs$757.62 million
06/12/2024$32.65$32.82
+0.52%		$32.94$32.6945,012 shs$762.74 million
06/11/2024$32.57$32.65
+0.25%		$32.71$32.5319,966 shs$758.79 million
06/10/2024$32.23$32.57
+1.05%		$32.71$32.4835,341 shs$756.93 million
06/07/2024$32.92$32.36
-1.70%		$32.42$32.2324,341 shs$752.05 million
06/06/2024$32.36$32.92
+1.73%		$32.95$32.7023,853 shs$765.06 million

Related Companies:
This page (NYSEARCA:DJP) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored