iPath Bloomberg Commodity Index Total Return ETN (DJP) Chart & Stock Price History $31.50 -0.25 (-0.79%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership iPath Bloomberg Commodity Index Total Return ETN Stock Price Performance5 Day Performance-0.60%1 Month Performance-4.23%3 Month Performance+4.69%6 Month Performance-1.01%Year-To-Date Performance+3.65%1 Year Performance-3.05% Receive DJP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iPath Bloomberg Commodity Index Total Return ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). DJP Stock Chart for Saturday, November, 2, 2024 DJP Chart by TradingView iPath Bloomberg Commodity Index Total Return ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.77$31.50-0.85%$31.93$31.5096,575 shs$732.06 million10/31/2024$31.90$31.77-0.41%$31.80$31.5640,867 shs$738.34 million10/30/2024$31.75$31.90+0.47%$31.93$31.7919,036 shs$741.36 million10/29/2024$31.69$31.75+0.19%$31.78$31.6217,434 shs$737.87 million10/28/2024$32.32$31.69-1.95%$31.72$31.6040,522 shs$736.48 million10/25/2024$32.30$32.21-0.28%$32.36$32.1815,172 shs$748.56 million Get the Latest News and Ratings for DJP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iPath Bloomberg Commodity Index Total Return ETN and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.18$32.30+0.38%$32.43$32.0536,210 shs$750.65 million10/23/2024$32.25$32.18-0.22%$32.21$32.0451,267 shs$747.81 million10/22/2024$31.78$32.25+1.48%$32.33$32.09110,614 shs$749.49 million10/21/2024$31.67$31.78+0.34%$31.95$31.7344,172 shs$738.57 million10/18/2024$31.64$31.67+0.09%$31.70$31.5321,253 shs$736.01 million10/17/2024$31.65$31.64-0.03%$31.65$31.4934,424 shs$735.34 million10/16/2024$31.70$31.65-0.16%$31.76$31.5912,835 shs$735.55 million10/15/2024$32.03$31.70-1.03%$31.73$31.5634,149 shs$736.71 million10/14/2024$32.52$32.03-1.51%$32.16$32.0135,475 shs$744.38 million10/11/2024$32.52$32.520.00%$32.66$32.4746,436 shs$755.76 million10/10/2024$31.99$32.52+1.66%$32.52$32.1382,738 shs$755.77 million10/09/2024$32.32$31.99-1.02%$32.04$31.7844,443 shs$743.45 million10/08/2024$33.02$32.32-2.12%$32.53$32.1127,091 shs$751.12 million10/07/2024$32.97$33.02+0.17%$33.03$32.8082,171 shs$767.39 million10/04/2024$33.09$32.96-0.39%$33.12$32.9041,160 shs$765.99 million10/03/2024$32.89$33.09+0.61%$33.12$32.7936,739 shs$769.01 million10/02/2024$32.64$32.89+0.77%$33.06$32.7322,583 shs$764.36 million10/01/2024$32.26$32.64+1.18%$32.93$32.28180,855 shs$758.55 million09/30/2024$32.33$32.26-0.22%$32.38$32.09126,577 shs$749.72 million09/27/2024$32.12$32.33+0.65%$32.33$32.1245,371 shs$751.35 million09/26/2024$32.25$32.12-0.40%$32.31$32.07120,752 shs$746.47 million09/25/2024$32.34$32.25-0.28%$32.31$32.1725,199 shs$749.49 million09/24/2024$31.82$32.34+1.63%$32.35$32.18112,923 shs$751.58 million09/23/2024$31.51$31.82+0.98%$31.96$31.6653,766 shs$739.50 million09/20/2024$31.31$31.51+0.64%$31.52$31.1752,337 shs$732.29 million09/19/2024$30.85$31.31+1.49%$31.37$31.12123,568 shs$727.64 million09/18/2024$31.05$30.85-0.64%$31.20$30.81133,299 shs$716.95 million09/17/2024$30.92$31.05+0.41%$31.11$30.97230,531 shs$721.60 million09/16/2024$30.68$30.92+0.79%$31.00$30.8239,729 shs$718.65 million09/13/2024$30.52$30.68+0.52%$30.86$30.6264,915 shs$713.00 million09/12/2024$29.93$30.52+1.97%$30.55$30.1848,186 shs$709.29 million09/11/2024$29.66$29.93+0.91%$30.00$29.6360,339 shs$695.57 million09/10/2024$29.91$29.66-0.84%$29.88$29.5556,594 shs$689.30 million09/09/2024$29.79$29.91+0.41%$30.00$29.71149,086 shs$695.11 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$30.29$29.81-1.58%$30.40$29.6846,846 shs$692.78 million09/05/2024$30.11$30.29+0.60%$30.49$30.2071,911 shs$703.94 million09/04/2024$30.30$30.11-0.63%$30.32$30.1122,715 shs$699.76 million09/03/2024$30.61$30.30-1.01%$30.34$30.0250,564 shs$704.17 million09/02/2024$30.61$30.61$30.80$30.5725,300 shs$711.38 million08/30/2024$30.90$30.62-0.91%$30.80$30.5725,317 shs$711.61 million08/29/2024$30.65$30.90+0.82%$30.93$30.7054,756 shs$718.12 million08/28/2024$31.02$30.65-1.19%$30.76$30.5830,501 shs$712.31 million08/27/2024$30.96$31.02+0.19%$31.03$30.9630,738 shs$720.91 million08/26/2024$30.71$30.96+0.80%$31.05$30.8973,727 shs$719.51 million08/23/2024$30.19$30.71+1.74%$30.73$30.4427,915 shs$713.81 million08/22/2024$30.53$30.19-1.11%$30.33$30.1538,463 shs$701.62 million08/21/2024$30.58$30.53-0.16%$30.65$30.4248,462 shs$709.52 million08/20/2024$30.61$30.58-0.08%$30.79$30.5138,895 shs$710.68 million08/19/2024$30.47$30.61+0.44%$30.75$30.5177,585 shs$711.26 million08/16/2024$30.52$30.43-0.29%$30.46$30.2739,276 shs$707.19 million08/15/2024$30.30$30.52+0.74%$30.69$30.4674,969 shs$709.29 million08/14/2024$30.33$30.30-0.12%$30.47$30.2630,311 shs$704.06 million08/13/2024$30.70$30.33-1.21%$30.54$30.2925,975 shs$704.87 million08/12/2024$30.28$30.70+1.39%$30.77$30.5438,021 shs$713.47 million08/09/2024$30.22$30.28+0.20%$30.39$30.2297,902 shs$703.71 million08/08/2024$29.96$30.22+0.87%$30.29$30.00125,246 shs$702.31 million08/07/2024$29.77$29.96+0.64%$30.05$29.8864,376 shs$696.27 million08/06/2024$29.80$29.77-0.10%$29.87$29.45107,724 shs$691.86 million08/05/2024$30.06$29.80-0.86%$29.80$29.35332,638 shs$692.55 million08/02/2024$30.30$30.09-0.69%$30.27$29.9480,330 shs$699.29 million08/01/2024$30.76$30.30-1.50%$30.79$30.22723,967 shs$704.17 million Related Companies iShares Bloomberg Roll Select Commodity Strategy ETF Stock Chart Direxion Auspice Broad Commodity Strategy ETF Stock Chart Harbor Commodity All-Weather Strategy ETF Stock Chart Neuberger Berman Commodity Strategy ETF Stock Chart United States Commodity Index Fund Stock Chart iShares S&P GSCI Commodity-Indexed Trust Stock Chart abrdn Bloomberg All Commodity Strategy K-1 Free ETF Stock Chart WisdomTree Continuous Commodity Index Fund Stock Chart SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF Stock Chart GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Chart Receive DJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iPath Bloomberg Commodity Index Total Return ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DJP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iPath Bloomberg Commodity Index Total Return ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share iPath Bloomberg Commodity Index Total Return ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
