Free Trial

iPath Bloomberg Commodity Index Total Return ETN (DJP) Chart & Stock Price History

iPath Bloomberg Commodity Index Total Return ETN logo
$31.85 +0.25 (+0.79%)
(As of 11/20/2024 ET)

iPath Bloomberg Commodity Index Total Return ETN Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
+0.22%
3 Month
Performance
+4.32%
6 Month
Performance
-6.49%
Year-To-Date
Performance
+4.80%
1 Year
Performance
+0.28%
Receive DJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Bloomberg Commodity Index Total Return ETN and its competitors with MarketBeat's FREE daily newsletter.

DJP Stock Chart for Thursday, November, 21, 2024

iPath Bloomberg Commodity Index Total Return ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.60$31.85
+0.79%
$31.92$31.7346,051 shs$740.19 million
11/19/2024$31.52$31.60
+0.25%
$31.67$31.4945,589 shs$734.38 million
11/18/2024$30.87$31.52
+2.11%
$31.55$30.73130,299 shs$732.53 million
11/15/2024$30.84$30.87
+0.10%
$31.06$30.8650,712 shs$717.42 million
11/14/2024$31.10$30.84
-0.84%
$31.12$30.8023,264 shs$716.72 million
11/13/2024$31.14$31.10
-0.13%
$31.17$30.9047,662 shs$722.76 million
11/12/2024$31.37$31.14
-0.72%
$31.38$31.08106,002 shs$723.69 million
11/11/2024$31.62$31.37
-0.81%
$31.48$31.2777,351 shs$728.93 million
11/08/2024$32.13$31.62
-1.59%
$31.90$31.5928,495 shs$734.85 million
11/07/2024$31.61$32.13
+1.65%
$32.15$31.8120,520 shs$746.70 million
11/06/2024$31.99$31.61
-1.19%
$31.67$31.2224,765 shs$734.62 million
11/05/2024$31.96$31.99
+0.09%
$32.17$31.9038,477 shs$743.45 million
11/04/2024$31.50$31.96
+1.46%
$31.96$31.8136,670 shs$742.75 million
11/01/2024$31.77$31.50
-0.85%
$31.93$31.5096,575 shs$732.06 million
10/31/2024$31.90$31.77
-0.41%
$31.80$31.5640,867 shs$738.34 million
10/30/2024$31.75$31.90
+0.47%
$31.93$31.7919,036 shs$741.36 million
10/29/2024$31.69$31.75
+0.19%
$31.78$31.6217,434 shs$737.87 million
10/28/2024$32.32$31.69
-1.95%
$31.72$31.6040,522 shs$736.48 million
10/25/2024$32.30$32.21
-0.28%
$32.36$32.1815,172 shs$748.56 million
10/24/2024$32.18$32.30
+0.38%
$32.43$32.0536,210 shs$750.65 million
10/23/2024$32.25$32.18
-0.22%
$32.21$32.0451,267 shs$747.81 million
10/22/2024$31.78$32.25
+1.48%
$32.33$32.09110,614 shs$749.49 million
10/21/2024$31.67$31.78
+0.34%
$31.95$31.7344,172 shs$738.57 million


This page (NYSEARCA:DJP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners