Free Trial
→ Silent Raid on IRAs and 401(k)s Begins—Are You Next? (From Genesis Gold Group) (Ad) Free DMAX Stock Alerts

iShares Large Cap Max Buffer Dec ETF (DMAX) Chart & Stock Price History

$24.91 -0.03 (-0.12%)
As of 04:10 PM Eastern
Compare

iShares Large Cap Max Buffer Dec ETF Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-1.39%
Receive DMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

DMAX Stock Chart for Wednesday, March, 12, 2025

DMAX Chart by TradingView
Remove Ads

iShares Large Cap Max Buffer Dec ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$24.94$24.91
-0.12%		$24.94$24.8427,975 shs$55.80 million
03/11/2025$24.96$24.94
-0.08%		$24.96$24.8693,750 shs$55.87 million
03/10/2025$25.07$24.96
-0.44%		$25.03$24.9222,250 shs$55.91 million
03/07/2025$25.03$25.07
+0.16%		$25.08$24.9993,196 shs$56.16 million
03/06/2025$25.16$25.03
-0.52%		$25.12$25.0318,221 shs$56.07 million
03/05/2025$25.10$25.16
+0.24%		$25.16$25.0564,570 shs$56.36 million
03/04/2025$25.15$25.10
-0.20%		$25.14$25.0523,180 shs$56.22 million
03/03/2025$25.21$25.15
-0.24%		$25.27$25.1183,086 shs$56.34 million
02/28/2025$25.15$25.21
+0.24%		$25.21$25.12145,470 shs$56.47 million
02/27/2025$25.24$25.15
-0.36%		$25.24$25.1512,389 shs$56.34 million
02/26/2025$25.23$25.24
+0.04%		$25.29$25.2282,538 shs$56.54 million
02/25/2025$25.24$25.23
-0.04%		$25.23$25.1937,152 shs$56.52 million
02/24/2025$25.23$25.24
+0.04%		$25.29$25.2365,643 shs$0.00
02/21/2025$25.37$25.23
-0.55%		$25.34$25.2326,027 shs$0.00
02/20/2025$25.38$25.37
-0.04%		$25.38$25.3210,613 shs$0.00
02/19/2025$25.35$25.38
+0.12%		$25.38$25.3421,070 shs$0.00
02/18/2025$25.33$25.35
+0.08%		$25.37$25.3034,055 shs$0.00
02/17/2025$25.33$25.33$25.35$25.3014,221 shs$0.00
02/14/2025$25.30$25.33
+0.12%		$25.35$25.3014,221 shs$0.00
02/13/2025$25.26$25.30
+0.16%		$25.33$25.2410,416 shs$0.00
02/12/2025$25.29$25.26
-0.12%		$25.28$25.2145,932 shs$0.00
02/11/2025$25.28$25.29
+0.04%		$25.29$25.2621,533 shs$0.00
Related Companies

This page (NYSEARCA:DMAX) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored
Magnificent 7 wipeout: What's next?
A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...
Chaikin Analytics | Sponsored
Warren Buffet Just Made a $334 Billion Bet
Debt is out of control. Inflation is creeping back. And a major market downturn could be right around the corn...
Behind the Markets | Sponsored